| Symbol | EURAUD (Euro vs Australian Dollar) | ||||
| Period | 15 Minutes (M15) 2013.06.23 21:01 - 2018.06.21 23:59 (2013.06.01 - 2018.06.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="EURAUD Buy DE2"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=1; RiskMax=6; CountMin=30; CountMax=30; RiskDivider=1; xx2="--- Settings: "; MaxSpread=5; UserTPpips=0; SLpips=35; HourForcedExitGMT=11; EndOfMonthDays=0; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=false; ATRXHour=2; ATRXPips=36; xx5="--- Logic: "; Logic1=300000152; Logic2=190; Logic3=0; Logic4=1610789797; Logic5=23; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=0; MinuteEndMo=6; xxx6="--- Trading by days"; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true; | ||||
| Bars in test | 124467 | Ticks modelled | 100719030 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2217.30 | Gross profit | 3414.76 | Gross loss | -1197.46 |
| Profit factor | 2.85 | Expected payoff | 3.22 | ||
| Absolute drawdown | 11.45 | Maximal drawdown | 68.11 (2.82%) | Relative drawdown | 4.53% (60.05) |
| Total trades | 688 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 688 (80.38%) |
| Profit trades (% of total) | 553 (80.38%) | Loss trades (% of total) | 135 (19.62%) | ||
| Largest | profit trade | 27.73 | loss trade | -33.01 | |
| Average | profit trade | 6.17 | loss trade | -8.87 | |
| Maximum | consecutive wins (profit in money) | 32 (260.05) | consecutive losses (loss in money) | 4 (-30.16) | |
| Maximal | consecutive profit (count of wins) | 260.05 (32) | consecutive loss (count of losses) | -48.44 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.06.25 00:21 | buy | 1 | 0.05 | 1.41721 | 0.00000 | 0.00000 | ||
| 2 | 2013.06.25 00:21 | modify | 1 | 0.05 | 1.41721 | 1.41371 | 1.42121 | ||
| 3 | 2013.06.25 00:43 | close | 1 | 0.05 | 1.41842 | 1.41371 | 1.42121 | 4.30 | 1004.30 |
| 4 | 2013.06.26 00:26 | buy | 2 | 0.05 | 1.41217 | 0.00000 | 0.00000 | ||
| 5 | 2013.06.26 00:26 | modify | 2 | 0.05 | 1.41217 | 1.40867 | 1.41617 | ||
| 6 | 2013.06.26 00:42 | close | 2 | 0.05 | 1.41326 | 1.40867 | 1.41617 | 3.84 | 1008.14 |
| 7 | 2013.06.27 00:26 | buy | 3 | 0.05 | 1.40176 | 0.00000 | 0.00000 | ||
| 8 | 2013.06.27 00:26 | modify | 3 | 0.05 | 1.40176 | 1.39826 | 1.40576 | ||
| 9 | 2013.06.27 00:32 | close | 3 | 0.05 | 1.40274 | 1.39826 | 1.40576 | 3.42 | 1011.56 |
| 10 | 2013.06.27 00:52 | buy | 4 | 0.05 | 1.40193 | 0.00000 | 0.00000 | ||
| 11 | 2013.06.27 00:52 | modify | 4 | 0.05 | 1.40193 | 1.39843 | 1.40593 | ||
| 12 | 2013.06.27 03:00 | close | 4 | 0.05 | 1.40133 | 1.39843 | 1.40593 | -2.63 | 1008.93 |
| 13 | 2013.06.28 00:23 | buy | 5 | 0.05 | 1.40490 | 0.00000 | 0.00000 | ||
| 14 | 2013.06.28 00:23 | modify | 5 | 0.05 | 1.40490 | 1.40140 | 1.40890 | ||
| 15 | 2013.06.28 01:37 | close | 5 | 0.05 | 1.40487 | 1.40140 | 1.40890 | -0.45 | 1008.48 |
| 16 | 2013.07.02 00:01 | buy | 6 | 0.05 | 1.41310 | 0.00000 | 0.00000 | ||
| 17 | 2013.07.02 00:01 | modify | 6 | 0.05 | 1.41310 | 1.40960 | 1.41710 | ||
| 18 | 2013.07.02 01:08 | close | 6 | 0.05 | 1.41475 | 1.40960 | 1.41710 | 5.98 | 1014.46 |
| 19 | 2013.07.05 00:02 | buy | 7 | 0.05 | 1.41105 | 0.00000 | 0.00000 | ||
| 20 | 2013.07.05 00:02 | modify | 7 | 0.05 | 1.41105 | 1.40755 | 1.41505 | ||
| 21 | 2013.07.05 00:24 | close | 7 | 0.05 | 1.41225 | 1.40755 | 1.41505 | 4.26 | 1018.72 |
| 22 | 2013.07.11 00:30 | buy | 8 | 0.05 | 1.41270 | 0.00000 | 0.00000 | ||
| 23 | 2013.07.11 00:30 | modify | 8 | 0.05 | 1.41270 | 1.40920 | 1.41670 | ||
| 24 | 2013.07.11 00:43 | s/l | 8 | 0.05 | 1.40920 | 1.40920 | 1.41670 | -13.75 | 1004.97 |
| 25 | 2013.07.15 00:01 | buy | 9 | 0.05 | 1.44123 | 0.00000 | 0.00000 | ||
| 26 | 2013.07.15 00:01 | modify | 9 | 0.05 | 1.44123 | 1.43773 | 1.44523 | ||
| 27 | 2013.07.15 00:07 | s/l | 9 | 0.05 | 1.43773 | 1.43773 | 1.44523 | -13.75 | 991.22 |
| 28 | 2013.07.16 00:50 | buy | 10 | 0.05 | 1.43468 | 0.00000 | 0.00000 | ||
| 29 | 2013.07.16 00:50 | modify | 10 | 0.05 | 1.43468 | 1.43118 | 1.43868 | ||
| 30 | 2013.07.16 01:08 | close | 10 | 0.05 | 1.43561 | 1.43118 | 1.43868 | 3.23 | 994.45 |
| 31 | 2013.07.17 00:02 | buy | 11 | 0.05 | 1.42163 | 0.00000 | 0.00000 | ||
| 32 | 2013.07.17 00:02 | modify | 11 | 0.05 | 1.42163 | 1.41813 | 1.42563 | ||
| 33 | 2013.07.17 00:18 | close | 11 | 0.05 | 1.42256 | 1.41813 | 1.42563 | 3.23 | 997.68 |
| 34 | 2013.07.18 00:05 | buy | 12 | 0.05 | 1.42020 | 0.00000 | 0.00000 | ||
| 35 | 2013.07.18 00:05 | modify | 12 | 0.05 | 1.42020 | 1.41670 | 1.42420 | ||
| 36 | 2013.07.18 01:01 | close | 12 | 0.05 | 1.42124 | 1.41670 | 1.42420 | 3.64 | 1001.32 |
| 37 | 2013.07.19 00:51 | buy | 13 | 0.05 | 1.42945 | 0.00000 | 0.00000 | ||
| 38 | 2013.07.19 00:51 | modify | 13 | 0.05 | 1.42945 | 1.42595 | 1.43345 | ||
| 39 | 2013.07.19 03:09 | close | 13 | 0.05 | 1.42885 | 1.42595 | 1.43345 | -2.64 | 998.68 |
| 40 | 2013.07.25 00:01 | buy | 14 | 0.05 | 1.43960 | 0.00000 | 0.00000 | ||
| 41 | 2013.07.25 00:01 | modify | 14 | 0.05 | 1.43960 | 1.43610 | 1.44360 | ||
| 42 | 2013.07.25 00:27 | close | 14 | 0.05 | 1.44037 | 1.43610 | 1.44360 | 2.61 | 1001.29 |
| 43 | 2013.07.30 00:00 | buy | 15 | 0.05 | 1.44070 | 0.00000 | 0.00000 | ||
| 44 | 2013.07.30 00:00 | modify | 15 | 0.05 | 1.44070 | 1.43720 | 1.44470 | ||
| 45 | 2013.07.30 00:23 | close | 15 | 0.05 | 1.44137 | 1.43720 | 1.44470 | 2.23 | 1003.52 |
| 46 | 2013.07.31 00:50 | buy | 16 | 0.05 | 1.46279 | 0.00000 | 0.00000 | ||
| 47 | 2013.07.31 00:50 | modify | 16 | 0.05 | 1.46279 | 1.45929 | 1.46679 | ||
| 48 | 2013.07.31 02:15 | close | 16 | 0.05 | 1.46253 | 1.45929 | 1.46679 | -1.34 | 1002.18 |
| 49 | 2013.08.02 00:56 | buy | 17 | 0.05 | 1.47843 | 0.00000 | 0.00000 | ||
| 50 | 2013.08.02 00:56 | modify | 17 | 0.05 | 1.47843 | 1.47493 | 1.48243 | ||
| 51 | 2013.08.02 02:52 | close | 17 | 0.05 | 1.47788 | 1.47493 | 1.48243 | -2.45 | 999.73 |
| 52 | 2013.08.05 00:02 | buy | 18 | 0.05 | 1.48892 | 0.00000 | 0.00000 | ||
| 53 | 2013.08.05 00:02 | modify | 18 | 0.05 | 1.48892 | 1.48542 | 1.49292 | ||
| 54 | 2013.08.05 00:23 | close | 18 | 0.05 | 1.49011 | 1.48542 | 1.49292 | 4.22 | 1003.95 |
| 55 | 2013.08.06 00:28 | buy | 19 | 0.05 | 1.48437 | 0.00000 | 0.00000 | ||
| 56 | 2013.08.06 00:28 | modify | 19 | 0.05 | 1.48437 | 1.48087 | 1.48837 | ||
| 57 | 2013.08.06 01:00 | close | 19 | 0.05 | 1.48450 | 1.48087 | 1.48837 | 0.16 | 1004.11 |
| 58 | 2013.08.08 00:11 | buy | 20 | 0.05 | 1.48162 | 0.00000 | 0.00000 | ||
| 59 | 2013.08.08 00:11 | modify | 20 | 0.05 | 1.48162 | 1.47812 | 1.48562 | ||
| 60 | 2013.08.08 00:28 | close | 20 | 0.05 | 1.48281 | 1.47812 | 1.48562 | 4.22 | 1008.33 |
| 61 | 2013.08.09 00:03 | buy | 21 | 0.05 | 1.46950 | 0.00000 | 0.00000 | ||
| 62 | 2013.08.09 00:03 | modify | 21 | 0.05 | 1.46950 | 1.46600 | 1.47350 | ||
| 63 | 2013.08.09 00:17 | close | 21 | 0.05 | 1.47077 | 1.46600 | 1.47350 | 4.52 | 1012.85 |
| 64 | 2013.08.09 00:22 | buy | 22 | 0.05 | 1.46917 | 0.00000 | 0.00000 | ||
| 65 | 2013.08.09 00:22 | modify | 22 | 0.05 | 1.46917 | 1.46567 | 1.47317 | ||
| 66 | 2013.08.09 01:42 | close | 22 | 0.05 | 1.47073 | 1.46567 | 1.47317 | 5.64 | 1018.49 |
| 67 | 2013.08.12 00:01 | buy | 23 | 0.05 | 1.44939 | 0.00000 | 0.00000 | ||
| 68 | 2013.08.12 00:01 | modify | 23 | 0.05 | 1.44939 | 1.44589 | 1.45339 | ||
| 69 | 2013.08.12 00:09 | close | 23 | 0.05 | 1.45109 | 1.44589 | 1.45339 | 6.17 | 1024.66 |
| 70 | 2013.08.13 00:00 | buy | 24 | 0.05 | 1.45390 | 0.00000 | 0.00000 | ||
| 71 | 2013.08.13 00:00 | modify | 24 | 0.05 | 1.45390 | 1.45040 | 1.45790 | ||
| 72 | 2013.08.13 01:00 | close | 24 | 0.05 | 1.45497 | 1.45040 | 1.45790 | 3.75 | 1028.41 |
| 73 | 2013.08.14 00:00 | buy | 25 | 0.05 | 1.45512 | 0.00000 | 0.00000 | ||
| 74 | 2013.08.14 00:00 | modify | 25 | 0.05 | 1.45512 | 1.45162 | 1.45912 | ||
| 75 | 2013.08.14 00:25 | close | 25 | 0.05 | 1.45618 | 1.45162 | 1.45912 | 3.72 | 1032.13 |
| 76 | 2013.08.22 00:05 | buy | 26 | 0.05 | 1.48720 | 0.00000 | 0.00000 | ||
| 77 | 2013.08.22 00:05 | modify | 26 | 0.05 | 1.48720 | 1.48370 | 1.49120 | ||
| 78 | 2013.08.22 01:00 | close | 26 | 0.05 | 1.48792 | 1.48370 | 1.49120 | 2.42 | 1034.55 |
| 79 | 2013.08.27 00:00 | buy | 27 | 0.05 | 1.48003 | 0.00000 | 0.00000 | ||
| 80 | 2013.08.27 00:00 | modify | 27 | 0.05 | 1.48003 | 1.47653 | 1.48403 | ||
| 81 | 2013.08.27 01:04 | close | 27 | 0.05 | 1.48138 | 1.47653 | 1.48403 | 4.83 | 1039.38 |
| 82 | 2013.09.02 00:01 | buy | 28 | 0.05 | 1.47729 | 0.00000 | 0.00000 | ||
| 83 | 2013.09.02 00:01 | modify | 28 | 0.05 | 1.47729 | 1.47379 | 1.48129 | ||
| 84 | 2013.09.02 00:59 | close | 28 | 0.05 | 1.47853 | 1.47379 | 1.48129 | 4.41 | 1043.79 |
| 85 | 2013.09.03 00:13 | buy | 29 | 0.05 | 1.46887 | 0.00000 | 0.00000 | ||
| 86 | 2013.09.03 00:13 | modify | 29 | 0.05 | 1.46887 | 1.46537 | 1.47287 | ||
| 87 | 2013.09.03 00:24 | s/l | 29 | 0.05 | 1.46537 | 1.46537 | 1.47287 | -13.75 | 1030.04 |
| 88 | 2013.09.04 00:00 | buy | 30 | 0.05 | 1.45343 | 0.00000 | 0.00000 | ||
| 89 | 2013.09.04 00:00 | modify | 30 | 0.05 | 1.45343 | 1.44993 | 1.45743 | ||
| 90 | 2013.09.04 00:43 | close | 30 | 0.05 | 1.45403 | 1.44993 | 1.45743 | 1.96 | 1032.00 |
| 91 | 2013.09.06 00:04 | buy | 31 | 0.05 | 1.43710 | 0.00000 | 0.00000 | ||
| 92 | 2013.09.06 00:04 | modify | 31 | 0.05 | 1.43710 | 1.43360 | 1.44110 | ||
| 93 | 2013.09.06 01:28 | close | 31 | 0.05 | 1.43829 | 1.43360 | 1.44110 | 4.22 | 1036.22 |
| 94 | 2013.09.09 00:01 | buy | 32 | 0.05 | 1.43067 | 0.00000 | 0.00000 | ||
| 95 | 2013.09.09 00:01 | modify | 32 | 0.05 | 1.43067 | 1.42717 | 1.43467 | ||
| 96 | 2013.09.09 00:32 | close | 32 | 0.05 | 1.43088 | 1.42717 | 1.43467 | 0.47 | 1036.69 |
| 97 | 2013.09.10 00:14 | buy | 33 | 0.05 | 1.43556 | 0.00000 | 0.00000 | ||
| 98 | 2013.09.10 00:14 | modify | 33 | 0.05 | 1.43556 | 1.43206 | 1.43956 | ||
| 99 | 2013.09.10 01:16 | close | 33 | 0.05 | 1.43667 | 1.43206 | 1.43956 | 3.91 | 1040.60 |
| 100 | 2013.09.12 00:12 | buy | 34 | 0.05 | 1.42628 | 0.00000 | 0.00000 | ||
| 101 | 2013.09.12 00:12 | modify | 34 | 0.05 | 1.42628 | 1.42278 | 1.43028 | ||
| 102 | 2013.09.12 00:48 | close | 34 | 0.05 | 1.42732 | 1.42278 | 1.43028 | 3.65 | 1044.25 |
| 103 | 2013.09.16 00:01 | buy | 35 | 0.05 | 1.43172 | 0.00000 | 0.00000 | ||
| 104 | 2013.09.16 00:01 | modify | 35 | 0.05 | 1.43172 | 1.42822 | 1.43572 | ||
| 105 | 2013.09.16 00:15 | close | 35 | 0.05 | 1.43378 | 1.42822 | 1.43572 | 7.56 | 1051.81 |
| 106 | 2013.09.17 00:13 | buy | 36 | 0.05 | 1.43031 | 0.00000 | 0.00000 | ||
| 107 | 2013.09.17 00:13 | modify | 36 | 0.05 | 1.43031 | 1.42681 | 1.43431 | ||
| 108 | 2013.09.17 03:06 | close | 36 | 0.05 | 1.43142 | 1.42681 | 1.43431 | 3.91 | 1055.72 |
| 109 | 2013.09.26 00:46 | buy | 37 | 0.05 | 1.44405 | 0.00000 | 0.00000 | ||
| 110 | 2013.09.26 00:46 | modify | 37 | 0.05 | 1.44405 | 1.44055 | 1.44805 | ||
| 111 | 2013.09.26 03:00 | close | 37 | 0.05 | 1.44379 | 1.44055 | 1.44805 | -1.34 | 1054.38 |
| 112 | 2013.09.27 00:00 | buy | 38 | 0.05 | 1.44001 | 0.00000 | 0.00000 | ||
| 113 | 2013.09.27 00:00 | modify | 38 | 0.05 | 1.44001 | 1.43651 | 1.44401 | ||
| 114 | 2013.09.27 02:59 | close | 38 | 0.05 | 1.44127 | 1.43651 | 1.44401 | 4.48 | 1058.86 |
| 115 | 2013.09.30 00:01 | buy | 39 | 0.05 | 1.44862 | 0.00000 | 0.00000 | ||
| 116 | 2013.09.30 00:01 | modify | 39 | 0.05 | 1.44862 | 1.44512 | 1.45262 | ||
| 117 | 2013.09.30 00:46 | close | 39 | 0.05 | 1.44893 | 1.44512 | 1.45262 | 0.84 | 1059.70 |
| 118 | 2013.10.01 00:06 | buy | 40 | 0.05 | 1.44979 | 0.00000 | 0.00000 | ||
| 119 | 2013.10.01 00:06 | modify | 40 | 0.05 | 1.44979 | 1.44629 | 1.45379 | ||
| 120 | 2013.10.01 01:42 | close | 40 | 0.05 | 1.45103 | 1.44629 | 1.45379 | 4.41 | 1064.11 |
| 121 | 2013.10.02 00:00 | buy | 41 | 0.05 | 1.43932 | 0.00000 | 0.00000 | ||
| 122 | 2013.10.02 00:00 | modify | 41 | 0.05 | 1.43932 | 1.43582 | 1.44332 | ||
| 123 | 2013.10.02 00:17 | close | 41 | 0.05 | 1.43941 | 1.43582 | 1.44332 | 0.01 | 1064.12 |
| 124 | 2013.10.03 00:09 | buy | 42 | 0.05 | 1.44608 | 0.00000 | 0.00000 | ||
| 125 | 2013.10.03 00:09 | modify | 42 | 0.05 | 1.44608 | 1.44258 | 1.45008 | ||
| 126 | 2013.10.03 00:44 | close | 42 | 0.05 | 1.44707 | 1.44258 | 1.45008 | 3.46 | 1067.58 |
| 127 | 2013.10.08 00:41 | buy | 43 | 0.05 | 1.43995 | 0.00000 | 0.00000 | ||
| 128 | 2013.10.08 00:41 | modify | 43 | 0.05 | 1.43995 | 1.43645 | 1.44395 | ||
| 129 | 2013.10.08 02:07 | close | 43 | 0.05 | 1.44091 | 1.43645 | 1.44395 | 3.33 | 1070.91 |
| 130 | 2013.10.09 00:30 | buy | 44 | 0.05 | 1.44009 | 0.00000 | 0.00000 | ||
| 131 | 2013.10.09 00:30 | modify | 44 | 0.05 | 1.44009 | 1.43659 | 1.44409 | ||
| 132 | 2013.10.09 01:00 | close | 44 | 0.05 | 1.44104 | 1.43659 | 1.44409 | 3.30 | 1074.21 |
| 133 | 2013.10.10 00:29 | buy | 45 | 0.05 | 1.43135 | 0.00000 | 0.00000 | ||
| 134 | 2013.10.10 00:29 | modify | 45 | 0.05 | 1.43135 | 1.42785 | 1.43535 | ||
| 135 | 2013.10.10 02:22 | close | 45 | 0.05 | 1.43086 | 1.42785 | 1.43535 | -2.22 | 1071.99 |
| 136 | 2013.10.11 00:46 | buy | 46 | 0.05 | 1.42975 | 0.00000 | 0.00000 | ||
| 137 | 2013.10.11 00:46 | modify | 46 | 0.05 | 1.42975 | 1.42625 | 1.43375 | ||
| 138 | 2013.10.11 01:05 | close | 46 | 0.05 | 1.43018 | 1.42625 | 1.43375 | 1.30 | 1073.29 |
| 139 | 2013.10.16 00:09 | buy | 47 | 0.05 | 1.41902 | 0.00000 | 0.00000 | ||
| 140 | 2013.10.16 00:09 | modify | 47 | 0.05 | 1.41902 | 1.41552 | 1.42302 | ||
| 141 | 2013.10.16 01:20 | close | 47 | 0.05 | 1.41990 | 1.41552 | 1.42302 | 3.04 | 1076.33 |
| 142 | 2013.10.17 00:20 | buy | 48 | 0.05 | 1.41580 | 0.00000 | 0.00000 | ||
| 143 | 2013.10.17 00:20 | modify | 48 | 0.05 | 1.41580 | 1.41230 | 1.41980 | ||
| 144 | 2013.10.17 01:00 | close | 48 | 0.05 | 1.41600 | 1.41230 | 1.41980 | 0.42 | 1076.75 |
| 145 | 2013.10.23 00:07 | buy | 49 | 0.05 | 1.41904 | 0.00000 | 0.00000 | ||
| 146 | 2013.10.23 00:07 | modify | 49 | 0.05 | 1.41904 | 1.41554 | 1.42304 | ||
| 147 | 2013.10.23 02:30 | close | 49 | 0.05 | 1.41976 | 1.41554 | 1.42304 | 2.42 | 1079.17 |
| 148 | 2013.10.24 00:00 | buy | 50 | 0.05 | 1.43118 | 0.00000 | 0.00000 | ||
| 149 | 2013.10.24 00:00 | modify | 50 | 0.05 | 1.43118 | 1.42768 | 1.43518 | ||
| 150 | 2013.10.24 00:24 | close | 50 | 0.05 | 1.43230 | 1.42768 | 1.43518 | 3.96 | 1083.13 |
| 151 | 2013.10.31 00:48 | buy | 51 | 0.05 | 1.44944 | 0.00000 | 0.00000 | ||
| 152 | 2013.10.31 00:48 | modify | 51 | 0.05 | 1.44944 | 1.44594 | 1.45344 | ||
| 153 | 2013.10.31 01:12 | close | 51 | 0.05 | 1.45049 | 1.44594 | 1.45344 | 3.68 | 1086.81 |
| 154 | 2013.11.01 00:59 | buy | 52 | 0.05 | 1.43674 | 0.00000 | 0.00000 | ||
| 155 | 2013.11.01 00:59 | modify | 52 | 0.05 | 1.43674 | 1.43324 | 1.44074 | ||
| 156 | 2013.11.01 02:30 | s/l | 52 | 0.05 | 1.43324 | 1.43324 | 1.44074 | -13.75 | 1073.06 |
| 157 | 2013.11.04 00:00 | buy | 53 | 0.05 | 1.42601 | 0.00000 | 0.00000 | ||
| 158 | 2013.11.04 00:00 | modify | 53 | 0.05 | 1.42601 | 1.42251 | 1.43001 | ||
| 159 | 2013.11.04 00:15 | close | 53 | 0.05 | 1.42728 | 1.42251 | 1.43001 | 4.52 | 1077.58 |
| 160 | 2013.11.08 00:36 | buy | 54 | 0.05 | 1.41838 | 0.00000 | 0.00000 | ||
| 161 | 2013.11.08 00:36 | modify | 54 | 0.05 | 1.41838 | 1.41488 | 1.42238 | ||
| 162 | 2013.11.08 01:18 | close | 54 | 0.05 | 1.41908 | 1.41488 | 1.42238 | 2.34 | 1079.92 |
| 163 | 2013.11.11 00:00 | buy | 55 | 0.05 | 1.42312 | 0.00000 | 0.00000 | ||
| 164 | 2013.11.11 00:00 | modify | 55 | 0.05 | 1.42312 | 1.41962 | 1.42712 | ||
| 165 | 2013.11.11 01:42 | close | 55 | 0.05 | 1.42456 | 1.41962 | 1.42712 | 5.18 | 1085.10 |
| 166 | 2013.11.12 00:03 | buy | 56 | 0.05 | 1.43160 | 0.00000 | 0.00000 | ||
| 167 | 2013.11.12 00:03 | modify | 56 | 0.05 | 1.43160 | 1.42810 | 1.43560 | ||
| 168 | 2013.11.12 00:42 | close | 56 | 0.05 | 1.43276 | 1.42810 | 1.43560 | 4.11 | 1089.21 |
| 169 | 2013.11.14 00:15 | buy | 57 | 0.05 | 1.44032 | 0.00000 | 0.00000 | ||
| 170 | 2013.11.14 00:15 | modify | 57 | 0.05 | 1.44032 | 1.43682 | 1.44432 | ||
| 171 | 2013.11.14 00:35 | close | 57 | 0.05 | 1.44099 | 1.43682 | 1.44432 | 2.23 | 1091.44 |
| 172 | 2013.11.18 00:00 | buy | 58 | 0.05 | 1.43937 | 0.00000 | 0.00000 | ||
| 173 | 2013.11.18 00:00 | modify | 58 | 0.05 | 1.43937 | 1.43587 | 1.44337 | ||
| 174 | 2013.11.18 01:15 | close | 58 | 0.05 | 1.44003 | 1.43587 | 1.44337 | 2.19 | 1093.63 |
| 175 | 2013.11.20 00:00 | buy | 59 | 0.05 | 1.43524 | 0.00000 | 0.00000 | ||
| 176 | 2013.11.20 00:00 | modify | 59 | 0.05 | 1.43524 | 1.43174 | 1.43924 | ||
| 177 | 2013.11.20 01:14 | close | 59 | 0.05 | 1.43604 | 1.43174 | 1.43924 | 2.73 | 1096.36 |
| 178 | 2013.11.26 00:24 | buy | 60 | 0.05 | 1.47512 | 0.00000 | 0.00000 | ||
| 179 | 2013.11.26 00:24 | modify | 60 | 0.05 | 1.47512 | 1.47162 | 1.47912 | ||
| 180 | 2013.11.26 00:41 | close | 60 | 0.05 | 1.47579 | 1.47162 | 1.47912 | 2.23 | 1098.59 |
| 181 | 2013.11.26 00:42 | buy | 61 | 0.05 | 1.47488 | 0.00000 | 0.00000 | ||
| 182 | 2013.11.26 00:42 | modify | 61 | 0.05 | 1.47488 | 1.47138 | 1.47888 | ||
| 183 | 2013.11.26 00:52 | s/l | 61 | 0.05 | 1.47138 | 1.47138 | 1.47888 | -13.75 | 1084.84 |
| 184 | 2013.11.27 00:14 | buy | 62 | 0.05 | 1.48654 | 0.00000 | 0.00000 | ||
| 185 | 2013.11.27 00:14 | modify | 62 | 0.05 | 1.48654 | 1.48304 | 1.49054 | ||
| 186 | 2013.11.27 01:28 | close | 62 | 0.05 | 1.48748 | 1.48304 | 1.49054 | 3.27 | 1088.11 |
| 187 | 2013.12.02 00:00 | buy | 63 | 0.05 | 1.48842 | 0.00000 | 0.00000 | ||
| 188 | 2013.12.02 00:00 | modify | 63 | 0.05 | 1.48842 | 1.48492 | 1.49242 | ||
| 189 | 2013.12.02 00:20 | close | 63 | 0.05 | 1.48908 | 1.48492 | 1.49242 | 2.19 | 1090.30 |
| 190 | 2013.12.06 00:27 | buy | 64 | 0.05 | 1.50775 | 0.00000 | 0.00000 | ||
| 191 | 2013.12.06 00:27 | modify | 64 | 0.05 | 1.50775 | 1.50425 | 1.51175 | ||
| 192 | 2013.12.06 00:59 | close | 64 | 0.05 | 1.50881 | 1.50425 | 1.51175 | 3.72 | 1094.02 |
| 193 | 2013.12.09 00:00 | buy | 65 | 0.05 | 1.50347 | 0.00000 | 0.00000 | ||
| 194 | 2013.12.09 00:00 | modify | 65 | 0.05 | 1.50347 | 1.49997 | 1.50747 | ||
| 195 | 2013.12.09 01:00 | close | 65 | 0.05 | 1.50425 | 1.49997 | 1.50747 | 2.65 | 1096.67 |
| 196 | 2013.12.10 00:00 | buy | 66 | 0.05 | 1.50806 | 0.00000 | 0.00000 | ||
| 197 | 2013.12.10 00:00 | modify | 66 | 0.05 | 1.50806 | 1.50456 | 1.51206 | ||
| 198 | 2013.12.10 00:29 | close | 66 | 0.05 | 1.50847 | 1.50456 | 1.51206 | 1.23 | 1097.90 |
| 199 | 2013.12.11 00:45 | buy | 67 | 0.05 | 1.50382 | 0.00000 | 0.00000 | ||
| 200 | 2013.12.11 00:45 | modify | 67 | 0.05 | 1.50382 | 1.50032 | 1.50782 | ||
| 201 | 2013.12.11 00:55 | close | 67 | 0.05 | 1.50474 | 1.50032 | 1.50782 | 3.19 | 1101.09 |
| 202 | 2013.12.13 00:04 | buy | 68 | 0.06 | 1.53900 | 0.00000 | 0.00000 | ||
| 203 | 2013.12.13 00:04 | modify | 68 | 0.06 | 1.53900 | 1.53550 | 1.54300 | ||
| 204 | 2013.12.13 00:30 | close | 68 | 0.06 | 1.54023 | 1.53550 | 1.54300 | 5.25 | 1106.34 |
| 205 | 2013.12.17 00:00 | buy | 69 | 0.06 | 1.53804 | 0.00000 | 0.00000 | ||
| 206 | 2013.12.17 00:00 | modify | 69 | 0.06 | 1.53804 | 1.53454 | 1.54204 | ||
| 207 | 2013.12.17 00:30 | close | 69 | 0.06 | 1.53909 | 1.53454 | 1.54204 | 4.42 | 1110.76 |
| 208 | 2013.12.18 00:42 | buy | 70 | 0.06 | 1.54701 | 0.00000 | 0.00000 | ||
| 209 | 2013.12.18 00:42 | modify | 70 | 0.06 | 1.54701 | 1.54351 | 1.55101 | ||
| 210 | 2013.12.18 01:12 | s/l | 70 | 0.06 | 1.54351 | 1.54351 | 1.55101 | -16.50 | 1094.26 |
| 211 | 2013.12.24 00:06 | buy | 71 | 0.05 | 1.53204 | 0.00000 | 0.00000 | ||
| 212 | 2013.12.24 00:06 | modify | 71 | 0.05 | 1.53204 | 1.52854 | 1.53604 | ||
| 213 | 2013.12.24 00:14 | close | 71 | 0.05 | 1.53332 | 1.52854 | 1.53604 | 4.57 | 1098.83 |
| 214 | 2013.12.31 00:43 | buy | 72 | 0.05 | 1.54859 | 0.00000 | 0.00000 | ||
| 215 | 2013.12.31 00:43 | modify | 72 | 0.05 | 1.54859 | 1.54509 | 1.55259 | ||
| 216 | 2013.12.31 01:21 | close | 72 | 0.05 | 1.54957 | 1.54509 | 1.55259 | 3.41 | 1102.24 |
| 217 | 2014.01.06 00:01 | buy | 73 | 0.06 | 1.51764 | 0.00000 | 0.00000 | ||
| 218 | 2014.01.06 00:01 | modify | 73 | 0.06 | 1.51764 | 1.51414 | 1.52164 | ||
| 219 | 2014.01.06 00:49 | close | 73 | 0.06 | 1.51824 | 1.51414 | 1.52164 | 2.35 | 1104.59 |
| 220 | 2014.01.07 00:00 | buy | 74 | 0.06 | 1.51985 | 0.00000 | 0.00000 | ||
| 221 | 2014.01.07 00:00 | modify | 74 | 0.06 | 1.51985 | 1.51635 | 1.52385 | ||
| 222 | 2014.01.07 00:15 | close | 74 | 0.06 | 1.52075 | 1.51635 | 1.52385 | 3.72 | 1108.31 |
| 223 | 2014.01.09 00:45 | buy | 75 | 0.06 | 1.52672 | 0.00000 | 0.00000 | ||
| 224 | 2014.01.09 00:45 | modify | 75 | 0.06 | 1.52672 | 1.52322 | 1.53072 | ||
| 225 | 2014.01.09 01:45 | close | 75 | 0.06 | 1.52735 | 1.52322 | 1.53072 | 2.49 | 1110.80 |
| 226 | 2014.01.14 00:15 | buy | 76 | 0.06 | 1.50928 | 0.00000 | 0.00000 | ||
| 227 | 2014.01.14 00:15 | modify | 76 | 0.06 | 1.50928 | 1.50578 | 1.51328 | ||
| 228 | 2014.01.14 01:30 | close | 76 | 0.06 | 1.51040 | 1.50578 | 1.51328 | 4.74 | 1115.54 |
| 229 | 2014.01.17 00:02 | buy | 77 | 0.06 | 1.54319 | 0.00000 | 0.00000 | ||
| 230 | 2014.01.17 00:02 | modify | 77 | 0.06 | 1.54319 | 1.53969 | 1.54719 | ||
| 231 | 2014.01.17 00:46 | close | 77 | 0.06 | 1.54396 | 1.53969 | 1.54719 | 3.13 | 1118.67 |
| 232 | 2014.01.21 00:10 | buy | 78 | 0.06 | 1.53817 | 0.00000 | 0.00000 | ||
| 233 | 2014.01.21 00:10 | modify | 78 | 0.06 | 1.53817 | 1.53467 | 1.54217 | ||
| 234 | 2014.01.21 00:31 | close | 78 | 0.06 | 1.53757 | 1.53467 | 1.54217 | -3.17 | 1115.50 |
| 235 | 2014.01.27 00:00 | buy | 79 | 0.06 | 1.57342 | 0.00000 | 0.00000 | ||
| 236 | 2014.01.27 00:00 | modify | 79 | 0.06 | 1.57342 | 1.56992 | 1.57742 | ||
| 237 | 2014.01.27 01:00 | close | 79 | 0.06 | 1.57362 | 1.56992 | 1.57742 | 0.51 | 1116.01 |
| 238 | 2014.01.29 00:00 | buy | 80 | 0.06 | 1.55609 | 0.00000 | 0.00000 | ||
| 239 | 2014.01.29 00:00 | modify | 80 | 0.06 | 1.55609 | 1.55259 | 1.56009 | ||
| 240 | 2014.01.29 00:00 | s/l | 80 | 0.06 | 1.55259 | 1.55259 | 1.56009 | -16.50 | 1099.51 |
| 241 | 2014.01.31 00:00 | buy | 81 | 0.05 | 1.54122 | 0.00000 | 0.00000 | ||
| 242 | 2014.01.31 00:00 | modify | 81 | 0.05 | 1.54122 | 1.53772 | 1.54522 | ||
| 243 | 2014.01.31 00:33 | close | 81 | 0.05 | 1.54232 | 1.53772 | 1.54522 | 3.87 | 1103.38 |
| 244 | 2014.02.03 00:00 | buy | 82 | 0.06 | 1.53832 | 0.00000 | 0.00000 | ||
| 245 | 2014.02.03 00:00 | modify | 82 | 0.06 | 1.53832 | 1.53482 | 1.54232 | ||
| 246 | 2014.02.03 00:34 | close | 82 | 0.06 | 1.53953 | 1.53482 | 1.54232 | 5.15 | 1108.53 |
| 247 | 2014.02.06 00:16 | buy | 83 | 0.06 | 1.51726 | 0.00000 | 0.00000 | ||
| 248 | 2014.02.06 00:16 | modify | 83 | 0.06 | 1.51726 | 1.51376 | 1.52126 | ||
| 249 | 2014.02.06 02:30 | close | 83 | 0.06 | 1.51652 | 1.51376 | 1.52126 | -3.82 | 1104.71 |
| 250 | 2014.02.10 00:00 | buy | 84 | 0.06 | 1.52053 | 0.00000 | 0.00000 | ||
| 251 | 2014.02.10 00:00 | modify | 84 | 0.06 | 1.52053 | 1.51703 | 1.52453 | ||
| 252 | 2014.02.10 01:03 | close | 84 | 0.06 | 1.52217 | 1.51703 | 1.52453 | 7.13 | 1111.84 |
| 253 | 2014.02.14 00:15 | buy | 85 | 0.06 | 1.52387 | 0.00000 | 0.00000 | ||
| 254 | 2014.02.14 00:15 | modify | 85 | 0.06 | 1.52387 | 1.52037 | 1.52787 | ||
| 255 | 2014.02.14 01:00 | close | 85 | 0.06 | 1.52457 | 1.52037 | 1.52787 | 2.81 | 1114.65 |
| 256 | 2014.02.17 00:00 | buy | 86 | 0.06 | 1.51304 | 0.00000 | 0.00000 | ||
| 257 | 2014.02.17 00:00 | modify | 86 | 0.06 | 1.51304 | 1.50954 | 1.51704 | ||
| 258 | 2014.02.17 01:00 | close | 86 | 0.06 | 1.51375 | 1.50954 | 1.51704 | 2.86 | 1117.51 |
| 259 | 2014.02.18 00:30 | buy | 87 | 0.06 | 1.51667 | 0.00000 | 0.00000 | ||
| 260 | 2014.02.18 00:30 | modify | 87 | 0.06 | 1.51667 | 1.51317 | 1.52067 | ||
| 261 | 2014.02.18 02:05 | close | 87 | 0.06 | 1.51692 | 1.51317 | 1.52067 | 0.74 | 1118.25 |
| 262 | 2014.02.24 00:00 | buy | 88 | 0.06 | 1.52930 | 0.00000 | 0.00000 | ||
| 263 | 2014.02.24 00:00 | modify | 88 | 0.06 | 1.52930 | 1.52580 | 1.53330 | ||
| 264 | 2014.02.24 00:15 | close | 88 | 0.06 | 1.53018 | 1.52580 | 1.53330 | 3.64 | 1121.89 |
| 265 | 2014.02.25 00:10 | buy | 89 | 0.06 | 1.51959 | 0.00000 | 0.00000 | ||
| 266 | 2014.02.25 00:10 | modify | 89 | 0.06 | 1.51959 | 1.51609 | 1.52359 | ||
| 267 | 2014.02.25 01:06 | close | 89 | 0.06 | 1.52049 | 1.51609 | 1.52359 | 3.73 | 1125.62 |
| 268 | 2014.02.27 00:54 | buy | 90 | 0.06 | 1.52674 | 0.00000 | 0.00000 | ||
| 269 | 2014.02.27 00:54 | modify | 90 | 0.06 | 1.52674 | 1.52324 | 1.53074 | ||
| 270 | 2014.02.27 02:30 | close | 90 | 0.06 | 1.52718 | 1.52324 | 1.53074 | 1.62 | 1127.24 |
| 271 | 2014.02.28 00:10 | buy | 91 | 0.06 | 1.52877 | 0.00000 | 0.00000 | ||
| 272 | 2014.02.28 00:10 | modify | 91 | 0.06 | 1.52877 | 1.52527 | 1.53277 | ||
| 273 | 2014.02.28 00:51 | close | 91 | 0.06 | 1.52995 | 1.52527 | 1.53277 | 5.01 | 1132.25 |
| 274 | 2014.03.04 00:00 | buy | 92 | 0.06 | 1.53652 | 0.00000 | 0.00000 | ||
| 275 | 2014.03.04 00:00 | modify | 92 | 0.06 | 1.53652 | 1.53302 | 1.54052 | ||
| 276 | 2014.03.04 00:46 | close | 92 | 0.06 | 1.53763 | 1.53302 | 1.54052 | 4.69 | 1136.94 |
| 277 | 2014.03.05 00:30 | buy | 93 | 0.06 | 1.53502 | 0.00000 | 0.00000 | ||
| 278 | 2014.03.05 00:30 | modify | 93 | 0.06 | 1.53502 | 1.53152 | 1.53902 | ||
| 279 | 2014.03.05 02:30 | s/l | 93 | 0.06 | 1.53152 | 1.53152 | 1.53902 | -16.50 | 1120.44 |
| 280 | 2014.03.11 00:37 | buy | 94 | 0.06 | 1.53759 | 0.00000 | 0.00000 | ||
| 281 | 2014.03.11 00:37 | modify | 94 | 0.06 | 1.53759 | 1.53409 | 1.54159 | ||
| 282 | 2014.03.11 01:59 | close | 94 | 0.06 | 1.53811 | 1.53409 | 1.54159 | 1.98 | 1122.42 |
| 283 | 2014.03.12 00:17 | buy | 95 | 0.06 | 1.54374 | 0.00000 | 0.00000 | ||
| 284 | 2014.03.12 00:17 | modify | 95 | 0.06 | 1.54374 | 1.54024 | 1.54774 | ||
| 285 | 2014.03.12 01:00 | close | 95 | 0.06 | 1.54483 | 1.54024 | 1.54774 | 4.60 | 1127.02 |
| 286 | 2014.03.13 00:20 | buy | 96 | 0.06 | 1.54578 | 0.00000 | 0.00000 | ||
| 287 | 2014.03.13 00:20 | modify | 96 | 0.06 | 1.54578 | 1.54228 | 1.54978 | ||
| 288 | 2014.03.13 02:15 | s/l | 96 | 0.06 | 1.54228 | 1.54228 | 1.54978 | -16.50 | 1110.52 |
| 289 | 2014.03.14 00:05 | buy | 97 | 0.06 | 1.53460 | 0.00000 | 0.00000 | ||
| 290 | 2014.03.14 00:05 | modify | 97 | 0.06 | 1.53460 | 1.53110 | 1.53860 | ||
| 291 | 2014.03.14 01:19 | close | 97 | 0.06 | 1.53517 | 1.53110 | 1.53860 | 2.21 | 1112.73 |
| 292 | 2014.03.19 00:03 | buy | 98 | 0.06 | 1.52539 | 0.00000 | 0.00000 | ||
| 293 | 2014.03.19 00:03 | modify | 98 | 0.06 | 1.52539 | 1.52189 | 1.52939 | ||
| 294 | 2014.03.19 01:00 | close | 98 | 0.06 | 1.52621 | 1.52189 | 1.52939 | 3.36 | 1116.09 |
| 295 | 2014.03.20 00:00 | buy | 99 | 0.06 | 1.52967 | 0.00000 | 0.00000 | ||
| 296 | 2014.03.20 00:00 | modify | 99 | 0.06 | 1.52967 | 1.52617 | 1.53367 | ||
| 297 | 2014.03.20 00:50 | close | 99 | 0.06 | 1.53052 | 1.52617 | 1.53367 | 3.50 | 1119.59 |
| 298 | 2014.03.25 00:33 | buy | 100 | 0.06 | 1.51520 | 0.00000 | 0.00000 | ||
| 299 | 2014.03.25 00:33 | modify | 100 | 0.06 | 1.51520 | 1.51170 | 1.51920 | ||
| 300 | 2014.03.25 01:59 | close | 100 | 0.06 | 1.51609 | 1.51170 | 1.51920 | 3.68 | 1123.27 |
| 301 | 2014.04.03 00:03 | buy | 101 | 0.06 | 1.48816 | 0.00000 | 0.00000 | ||
| 302 | 2014.04.03 00:03 | modify | 101 | 0.06 | 1.48816 | 1.48466 | 1.49216 | ||
| 303 | 2014.04.03 01:15 | close | 101 | 0.06 | 1.48905 | 1.48466 | 1.49216 | 3.68 | 1126.95 |
| 304 | 2014.04.08 00:01 | buy | 102 | 0.06 | 1.48222 | 0.00000 | 0.00000 | ||
| 305 | 2014.04.08 00:01 | modify | 102 | 0.06 | 1.48222 | 1.47872 | 1.48622 | ||
| 306 | 2014.04.08 01:20 | close | 102 | 0.06 | 1.48317 | 1.47872 | 1.48622 | 3.96 | 1130.91 |
| 307 | 2014.04.09 00:09 | buy | 103 | 0.06 | 1.47395 | 0.00000 | 0.00000 | ||
| 308 | 2014.04.09 00:09 | modify | 103 | 0.06 | 1.47395 | 1.47045 | 1.47795 | ||
| 309 | 2014.04.09 01:00 | close | 103 | 0.06 | 1.47452 | 1.47045 | 1.47795 | 2.21 | 1133.12 |
| 310 | 2014.04.14 00:00 | buy | 104 | 0.06 | 1.47459 | 0.00000 | 0.00000 | ||
| 311 | 2014.04.14 00:00 | modify | 104 | 0.06 | 1.47459 | 1.47109 | 1.47859 | ||
| 312 | 2014.04.14 00:15 | close | 104 | 0.06 | 1.47515 | 1.47109 | 1.47859 | 2.17 | 1135.29 |
| 313 | 2014.04.21 00:00 | buy | 105 | 0.06 | 1.47922 | 0.00000 | 0.00000 | ||
| 314 | 2014.04.21 00:00 | modify | 105 | 0.06 | 1.47922 | 1.47572 | 1.48322 | ||
| 315 | 2014.04.21 00:44 | close | 105 | 0.06 | 1.48026 | 1.47572 | 1.48322 | 4.37 | 1139.66 |
| 316 | 2014.04.24 00:00 | buy | 106 | 0.06 | 1.48693 | 0.00000 | 0.00000 | ||
| 317 | 2014.04.24 00:00 | modify | 106 | 0.06 | 1.48693 | 1.48343 | 1.49093 | ||
| 318 | 2014.04.24 00:31 | close | 106 | 0.06 | 1.48802 | 1.48343 | 1.49093 | 4.60 | 1144.26 |
| 319 | 2014.04.29 00:27 | buy | 107 | 0.06 | 1.49590 | 0.00000 | 0.00000 | ||
| 320 | 2014.04.29 00:27 | modify | 107 | 0.06 | 1.49590 | 1.49240 | 1.49990 | ||
| 321 | 2014.04.29 01:58 | close | 107 | 0.06 | 1.49697 | 1.49240 | 1.49990 | 4.51 | 1148.77 |
| 322 | 2014.05.01 00:03 | buy | 108 | 0.06 | 1.49279 | 0.00000 | 0.00000 | ||
| 323 | 2014.05.01 00:03 | modify | 108 | 0.06 | 1.49279 | 1.48929 | 1.49679 | ||
| 324 | 2014.05.01 00:28 | close | 108 | 0.06 | 1.49394 | 1.48929 | 1.49679 | 4.88 | 1153.65 |
| 325 | 2014.05.05 00:02 | buy | 109 | 0.06 | 1.49451 | 0.00000 | 0.00000 | ||
| 326 | 2014.05.05 00:02 | modify | 109 | 0.06 | 1.49451 | 1.49101 | 1.49851 | ||
| 327 | 2014.05.05 01:31 | close | 109 | 0.06 | 1.49545 | 1.49101 | 1.49851 | 3.91 | 1157.56 |
| 328 | 2014.05.08 00:42 | buy | 110 | 0.06 | 1.49070 | 0.00000 | 0.00000 | ||
| 329 | 2014.05.08 00:42 | modify | 110 | 0.06 | 1.49070 | 1.48720 | 1.49470 | ||
| 330 | 2014.05.08 00:47 | close | 110 | 0.06 | 1.49200 | 1.48720 | 1.49470 | 5.57 | 1163.13 |
| 331 | 2014.05.09 00:00 | buy | 111 | 0.06 | 1.47607 | 0.00000 | 0.00000 | ||
| 332 | 2014.05.09 00:00 | modify | 111 | 0.06 | 1.47607 | 1.47257 | 1.48007 | ||
| 333 | 2014.05.09 00:22 | close | 111 | 0.06 | 1.47704 | 1.47257 | 1.48007 | 4.05 | 1167.18 |
| 334 | 2014.05.12 00:00 | buy | 112 | 0.06 | 1.46873 | 0.00000 | 0.00000 | ||
| 335 | 2014.05.12 00:00 | modify | 112 | 0.06 | 1.46873 | 1.46523 | 1.47273 | ||
| 336 | 2014.05.12 00:15 | close | 112 | 0.06 | 1.46994 | 1.46523 | 1.47273 | 5.15 | 1172.33 |
| 337 | 2014.05.19 00:00 | buy | 113 | 0.06 | 1.46108 | 0.00000 | 0.00000 | ||
| 338 | 2014.05.19 00:00 | modify | 113 | 0.06 | 1.46108 | 1.45758 | 1.46508 | ||
| 339 | 2014.05.19 00:46 | close | 113 | 0.06 | 1.46222 | 1.45758 | 1.46508 | 4.83 | 1177.16 |
| 340 | 2014.05.22 00:09 | buy | 114 | 0.06 | 1.47937 | 0.00000 | 0.00000 | ||
| 341 | 2014.05.22 00:09 | modify | 114 | 0.06 | 1.47937 | 1.47587 | 1.48337 | ||
| 342 | 2014.05.22 01:15 | close | 114 | 0.06 | 1.48039 | 1.47587 | 1.48337 | 4.28 | 1181.44 |
| 343 | 2014.05.26 00:00 | buy | 115 | 0.06 | 1.47470 | 0.00000 | 0.00000 | ||
| 344 | 2014.05.26 00:00 | modify | 115 | 0.06 | 1.47470 | 1.47120 | 1.47870 | ||
| 345 | 2014.05.26 03:33 | close | 115 | 0.06 | 1.47539 | 1.47120 | 1.47870 | 2.76 | 1184.20 |
| 346 | 2014.06.04 00:00 | buy | 116 | 0.06 | 1.47081 | 0.00000 | 0.00000 | ||
| 347 | 2014.06.04 00:00 | modify | 116 | 0.06 | 1.47081 | 1.46731 | 1.47481 | ||
| 348 | 2014.06.04 03:03 | close | 116 | 0.06 | 1.47133 | 1.46731 | 1.47481 | 1.98 | 1186.18 |
| 349 | 2014.06.12 00:01 | buy | 117 | 0.06 | 1.44062 | 0.00000 | 0.00000 | ||
| 350 | 2014.06.12 00:01 | modify | 117 | 0.06 | 1.44062 | 1.43712 | 1.44462 | ||
| 351 | 2014.06.12 00:30 | close | 117 | 0.06 | 1.44212 | 1.43712 | 1.44462 | 6.48 | 1192.66 |
| 352 | 2014.06.24 00:00 | buy | 118 | 0.06 | 1.44342 | 0.00000 | 0.00000 | ||
| 353 | 2014.06.24 00:00 | modify | 118 | 0.06 | 1.44342 | 1.43992 | 1.44742 | ||
| 354 | 2014.06.24 04:44 | close | 118 | 0.06 | 1.44335 | 1.43992 | 1.44742 | -0.73 | 1191.93 |
| 355 | 2014.07.25 00:16 | buy | 119 | 0.06 | 1.42912 | 0.00000 | 0.00000 | ||
| 356 | 2014.07.25 00:16 | modify | 119 | 0.06 | 1.42912 | 1.42562 | 1.43312 | ||
| 357 | 2014.07.25 02:37 | close | 119 | 0.06 | 1.43012 | 1.42562 | 1.43312 | 4.19 | 1196.12 |
| 358 | 2014.08.25 00:00 | buy | 120 | 0.06 | 1.41747 | 0.00000 | 0.00000 | ||
| 359 | 2014.08.25 00:00 | modify | 120 | 0.06 | 1.41747 | 1.41397 | 1.42147 | ||
| 360 | 2014.08.25 00:16 | close | 120 | 0.06 | 1.41869 | 1.41397 | 1.42147 | 5.20 | 1201.32 |
| 361 | 2014.08.26 00:56 | buy | 121 | 0.06 | 1.41900 | 0.00000 | 0.00000 | ||
| 362 | 2014.08.26 00:56 | modify | 121 | 0.06 | 1.41900 | 1.41550 | 1.42300 | ||
| 363 | 2014.08.26 02:05 | close | 121 | 0.06 | 1.42003 | 1.41550 | 1.42300 | 4.33 | 1205.65 |
| 364 | 2014.08.27 00:59 | buy | 122 | 0.06 | 1.41457 | 0.00000 | 0.00000 | ||
| 365 | 2014.08.27 00:59 | modify | 122 | 0.06 | 1.41457 | 1.41107 | 1.41857 | ||
| 366 | 2014.08.27 04:51 | close | 122 | 0.06 | 1.41337 | 1.41107 | 1.41857 | -5.93 | 1199.72 |
| 367 | 2014.09.11 00:55 | buy | 123 | 0.06 | 1.41018 | 0.00000 | 0.00000 | ||
| 368 | 2014.09.11 00:55 | modify | 123 | 0.06 | 1.41018 | 1.40668 | 1.41418 | ||
| 369 | 2014.09.11 01:15 | close | 123 | 0.06 | 1.41065 | 1.40668 | 1.41418 | 1.75 | 1201.47 |
| 370 | 2014.09.12 00:07 | buy | 124 | 0.06 | 1.41941 | 0.00000 | 0.00000 | ||
| 371 | 2014.09.12 00:07 | modify | 124 | 0.06 | 1.41941 | 1.41591 | 1.42341 | ||
| 372 | 2014.09.12 02:45 | close | 124 | 0.06 | 1.41959 | 1.41591 | 1.42341 | 0.42 | 1201.89 |
| 373 | 2014.09.16 00:02 | buy | 125 | 0.06 | 1.43237 | 0.00000 | 0.00000 | ||
| 374 | 2014.09.16 00:02 | modify | 125 | 0.06 | 1.43237 | 1.42887 | 1.43637 | ||
| 375 | 2014.09.16 03:07 | close | 125 | 0.06 | 1.43324 | 1.42887 | 1.43637 | 3.59 | 1205.48 |
| 376 | 2014.09.18 00:40 | buy | 126 | 0.06 | 1.43518 | 0.00000 | 0.00000 | ||
| 377 | 2014.09.18 00:40 | modify | 126 | 0.06 | 1.43518 | 1.43168 | 1.43918 | ||
| 378 | 2014.09.18 01:39 | close | 126 | 0.06 | 1.43518 | 1.43168 | 1.43918 | -0.41 | 1205.07 |
| 379 | 2014.09.19 00:11 | buy | 127 | 0.06 | 1.43677 | 0.00000 | 0.00000 | ||
| 380 | 2014.09.19 00:11 | modify | 127 | 0.06 | 1.43677 | 1.43327 | 1.44077 | ||
| 381 | 2014.09.19 00:44 | close | 127 | 0.06 | 1.43745 | 1.43327 | 1.44077 | 2.72 | 1207.79 |
| 382 | 2014.10.02 00:20 | buy | 128 | 0.06 | 1.44455 | 0.00000 | 0.00000 | ||
| 383 | 2014.10.02 00:20 | modify | 128 | 0.06 | 1.44455 | 1.44105 | 1.44855 | ||
| 384 | 2014.10.02 03:30 | close | 128 | 0.06 | 1.44360 | 1.44105 | 1.44855 | -4.78 | 1203.01 |
| 385 | 2014.10.06 00:02 | buy | 129 | 0.06 | 1.44176 | 0.00000 | 0.00000 | ||
| 386 | 2014.10.06 00:02 | modify | 129 | 0.06 | 1.44176 | 1.43826 | 1.44576 | ||
| 387 | 2014.10.06 00:36 | close | 129 | 0.06 | 1.44308 | 1.43826 | 1.44576 | 5.66 | 1208.67 |
| 388 | 2014.10.07 00:56 | buy | 130 | 0.06 | 1.44416 | 0.00000 | 0.00000 | ||
| 389 | 2014.10.07 00:56 | modify | 130 | 0.06 | 1.44416 | 1.44066 | 1.44816 | ||
| 390 | 2014.10.07 02:00 | close | 130 | 0.06 | 1.44385 | 1.44066 | 1.44816 | -1.83 | 1206.84 |
| 391 | 2014.10.13 00:01 | buy | 131 | 0.06 | 1.45316 | 0.00000 | 0.00000 | ||
| 392 | 2014.10.13 00:01 | modify | 131 | 0.06 | 1.45316 | 1.44966 | 1.45716 | ||
| 393 | 2014.10.13 00:32 | close | 131 | 0.06 | 1.45328 | 1.44966 | 1.45716 | 0.14 | 1206.98 |
| 394 | 2014.10.14 00:30 | buy | 132 | 0.06 | 1.45420 | 0.00000 | 0.00000 | ||
| 395 | 2014.10.14 00:30 | modify | 132 | 0.06 | 1.45420 | 1.45070 | 1.45820 | ||
| 396 | 2014.10.14 01:50 | close | 132 | 0.06 | 1.45481 | 1.45070 | 1.45820 | 2.40 | 1209.38 |
| 397 | 2014.10.15 00:00 | buy | 133 | 0.06 | 1.45270 | 0.00000 | 0.00000 | ||
| 398 | 2014.10.15 00:00 | modify | 133 | 0.06 | 1.45270 | 1.44920 | 1.45670 | ||
| 399 | 2014.10.15 02:10 | close | 133 | 0.06 | 1.45225 | 1.44920 | 1.45670 | -2.48 | 1206.90 |
| 400 | 2014.10.20 00:00 | buy | 134 | 0.06 | 1.45584 | 0.00000 | 0.00000 | ||
| 401 | 2014.10.20 00:00 | modify | 134 | 0.06 | 1.45584 | 1.45234 | 1.45984 | ||
| 402 | 2014.10.20 01:21 | close | 134 | 0.06 | 1.45630 | 1.45234 | 1.45984 | 1.71 | 1208.61 |
| 403 | 2014.10.22 00:20 | buy | 135 | 0.06 | 1.44798 | 0.00000 | 0.00000 | ||
| 404 | 2014.10.22 00:20 | modify | 135 | 0.06 | 1.44798 | 1.44448 | 1.45198 | ||
| 405 | 2014.10.22 01:05 | close | 135 | 0.06 | 1.44890 | 1.44448 | 1.45198 | 3.82 | 1212.43 |
| 406 | 2014.11.04 00:31 | buy | 136 | 0.06 | 1.43749 | 0.00000 | 0.00000 | ||
| 407 | 2014.11.04 00:31 | modify | 136 | 0.06 | 1.43749 | 1.43399 | 1.44149 | ||
| 408 | 2014.11.04 01:46 | close | 136 | 0.06 | 1.43765 | 1.43399 | 1.44149 | 0.32 | 1212.75 |
| 409 | 2014.11.05 00:11 | buy | 137 | 0.06 | 1.43557 | 0.00000 | 0.00000 | ||
| 410 | 2014.11.05 00:11 | modify | 137 | 0.06 | 1.43557 | 1.43207 | 1.43957 | ||
| 411 | 2014.11.05 01:31 | close | 137 | 0.06 | 1.43455 | 1.43207 | 1.43957 | -5.10 | 1207.65 |
| 412 | 2014.11.10 00:00 | buy | 138 | 0.06 | 1.44152 | 0.00000 | 0.00000 | ||
| 413 | 2014.11.10 00:00 | modify | 138 | 0.06 | 1.44152 | 1.43802 | 1.44552 | ||
| 414 | 2014.11.10 00:30 | close | 138 | 0.06 | 1.44237 | 1.43802 | 1.44552 | 3.50 | 1211.15 |
| 415 | 2014.11.11 00:00 | buy | 139 | 0.06 | 1.44074 | 0.00000 | 0.00000 | ||
| 416 | 2014.11.11 00:00 | modify | 139 | 0.06 | 1.44074 | 1.43724 | 1.44474 | ||
| 417 | 2014.11.11 02:04 | close | 139 | 0.06 | 1.44099 | 1.43724 | 1.44474 | 0.74 | 1211.89 |
| 418 | 2014.11.12 00:15 | buy | 140 | 0.06 | 1.43474 | 0.00000 | 0.00000 | ||
| 419 | 2014.11.12 00:15 | modify | 140 | 0.06 | 1.43474 | 1.43124 | 1.43874 | ||
| 420 | 2014.11.12 01:30 | close | 140 | 0.06 | 1.43551 | 1.43124 | 1.43874 | 3.13 | 1215.02 |
| 421 | 2014.11.13 00:19 | buy | 141 | 0.06 | 1.42654 | 0.00000 | 0.00000 | ||
| 422 | 2014.11.13 00:19 | modify | 141 | 0.06 | 1.42654 | 1.42304 | 1.43054 | ||
| 423 | 2014.11.13 01:26 | close | 141 | 0.06 | 1.42735 | 1.42304 | 1.43054 | 3.31 | 1218.33 |
| 424 | 2014.11.14 00:00 | buy | 142 | 0.06 | 1.43055 | 0.00000 | 0.00000 | ||
| 425 | 2014.11.14 00:00 | modify | 142 | 0.06 | 1.43055 | 1.42705 | 1.43455 | ||
| 426 | 2014.11.14 00:12 | close | 142 | 0.06 | 1.43171 | 1.42705 | 1.43455 | 4.92 | 1223.25 |
| 427 | 2014.11.17 00:00 | buy | 143 | 0.06 | 1.42750 | 0.00000 | 0.00000 | ||
| 428 | 2014.11.17 00:00 | modify | 143 | 0.06 | 1.42750 | 1.42400 | 1.43150 | ||
| 429 | 2014.11.17 00:15 | close | 143 | 0.06 | 1.42859 | 1.42400 | 1.43150 | 4.61 | 1227.86 |
| 430 | 2014.11.24 00:00 | buy | 144 | 0.06 | 1.42461 | 0.00000 | 0.00000 | ||
| 431 | 2014.11.24 00:00 | modify | 144 | 0.06 | 1.42461 | 1.42111 | 1.42861 | ||
| 432 | 2014.11.24 00:15 | close | 144 | 0.06 | 1.42633 | 1.42111 | 1.42861 | 7.49 | 1235.35 |
| 433 | 2014.11.26 00:00 | buy | 145 | 0.06 | 1.46236 | 0.00000 | 0.00000 | ||
| 434 | 2014.11.26 00:00 | modify | 145 | 0.06 | 1.46236 | 1.45886 | 1.46636 | ||
| 435 | 2014.11.26 00:15 | close | 145 | 0.06 | 1.46317 | 1.45886 | 1.46636 | 3.32 | 1238.67 |
| 436 | 2014.11.26 00:49 | buy | 146 | 0.06 | 1.46191 | 0.00000 | 0.00000 | ||
| 437 | 2014.11.26 00:49 | modify | 146 | 0.06 | 1.46191 | 1.45841 | 1.46591 | ||
| 438 | 2014.11.26 01:56 | s/l | 146 | 0.06 | 1.45841 | 1.45841 | 1.46591 | -16.50 | 1222.17 |
| 439 | 2014.12.03 00:00 | buy | 147 | 0.06 | 1.46535 | 0.00000 | 0.00000 | ||
| 440 | 2014.12.03 00:00 | modify | 147 | 0.06 | 1.46535 | 1.46185 | 1.46935 | ||
| 441 | 2014.12.03 00:59 | close | 147 | 0.06 | 1.46602 | 1.46185 | 1.46935 | 2.67 | 1224.84 |
| 442 | 2014.12.04 00:07 | buy | 148 | 0.06 | 1.46411 | 0.00000 | 0.00000 | ||
| 443 | 2014.12.04 00:07 | modify | 148 | 0.06 | 1.46411 | 1.46061 | 1.46811 | ||
| 444 | 2014.12.04 00:30 | close | 148 | 0.06 | 1.46504 | 1.46061 | 1.46811 | 3.86 | 1228.70 |
| 445 | 2014.12.09 00:33 | buy | 149 | 0.06 | 1.48437 | 0.00000 | 0.00000 | ||
| 446 | 2014.12.09 00:33 | modify | 149 | 0.06 | 1.48437 | 1.48087 | 1.48837 | ||
| 447 | 2014.12.09 02:05 | close | 149 | 0.06 | 1.48481 | 1.48087 | 1.48837 | 1.61 | 1230.31 |
| 448 | 2014.12.11 00:34 | buy | 150 | 0.06 | 1.49578 | 0.00000 | 0.00000 | ||
| 449 | 2014.12.11 00:34 | modify | 150 | 0.06 | 1.49578 | 1.49228 | 1.49978 | ||
| 450 | 2014.12.11 01:10 | close | 150 | 0.06 | 1.49659 | 1.49228 | 1.49978 | 3.31 | 1233.62 |
| 451 | 2014.12.16 00:11 | buy | 151 | 0.06 | 1.51359 | 0.00000 | 0.00000 | ||
| 452 | 2014.12.16 00:11 | modify | 151 | 0.06 | 1.51359 | 1.51009 | 1.51759 | ||
| 453 | 2014.12.16 00:19 | close | 151 | 0.06 | 1.51459 | 1.51009 | 1.51759 | 4.19 | 1237.81 |
| 454 | 2014.12.18 00:05 | buy | 152 | 0.06 | 1.51805 | 0.00000 | 0.00000 | ||
| 455 | 2014.12.18 00:05 | modify | 152 | 0.06 | 1.51805 | 1.51455 | 1.52205 | ||
| 456 | 2014.12.18 00:37 | close | 152 | 0.06 | 1.51874 | 1.51455 | 1.52205 | 2.76 | 1240.57 |
| 457 | 2014.12.18 00:56 | buy | 153 | 0.06 | 1.51753 | 0.00000 | 0.00000 | ||
| 458 | 2014.12.18 00:56 | modify | 153 | 0.06 | 1.51753 | 1.51403 | 1.52153 | ||
| 459 | 2014.12.18 01:12 | close | 153 | 0.06 | 1.51834 | 1.51403 | 1.52153 | 3.31 | 1243.88 |
| 460 | 2014.12.19 00:26 | buy | 154 | 0.06 | 1.50407 | 0.00000 | 0.00000 | ||
| 461 | 2014.12.19 00:26 | modify | 154 | 0.06 | 1.50407 | 1.50057 | 1.50807 | ||
| 462 | 2014.12.19 00:46 | close | 154 | 0.06 | 1.50451 | 1.50057 | 1.50807 | 1.62 | 1245.50 |
| 463 | 2014.12.23 00:00 | buy | 155 | 0.06 | 1.50321 | 0.00000 | 0.00000 | ||
| 464 | 2014.12.23 00:00 | modify | 155 | 0.06 | 1.50321 | 1.49971 | 1.50721 | ||
| 465 | 2014.12.23 00:04 | close | 155 | 0.06 | 1.50431 | 1.49971 | 1.50721 | 4.65 | 1250.15 |
| 466 | 2014.12.24 00:09 | buy | 156 | 0.06 | 1.50171 | 0.00000 | 0.00000 | ||
| 467 | 2014.12.24 00:09 | modify | 156 | 0.06 | 1.50171 | 1.49821 | 1.50571 | ||
| 468 | 2014.12.24 00:13 | close | 156 | 0.06 | 1.50281 | 1.49821 | 1.50571 | 4.65 | 1254.80 |
| 469 | 2014.12.24 00:53 | buy | 157 | 0.06 | 1.50137 | 0.00000 | 0.00000 | ||
| 470 | 2014.12.24 00:53 | modify | 157 | 0.06 | 1.50137 | 1.49787 | 1.50537 | ||
| 471 | 2014.12.24 01:51 | close | 157 | 0.06 | 1.50116 | 1.49787 | 1.50537 | -1.38 | 1253.42 |
| 472 | 2014.12.25 00:39 | buy | 158 | 0.06 | 1.50255 | 0.00000 | 0.00000 | ||
| 473 | 2014.12.25 00:39 | modify | 158 | 0.06 | 1.50255 | 1.49905 | 1.50655 | ||
| 474 | 2014.12.25 01:15 | close | 158 | 0.06 | 1.50398 | 1.49905 | 1.50655 | 6.17 | 1259.59 |
| 475 | 2014.12.29 00:00 | buy | 159 | 0.06 | 1.49906 | 0.00000 | 0.00000 | ||
| 476 | 2014.12.29 00:00 | modify | 159 | 0.06 | 1.49906 | 1.49556 | 1.50306 | ||
| 477 | 2014.12.29 00:19 | close | 159 | 0.06 | 1.49981 | 1.49556 | 1.50306 | 3.04 | 1262.63 |
| 478 | 2015.01.02 00:00 | buy | 160 | 0.06 | 1.47929 | 0.00000 | 0.00000 | ||
| 479 | 2015.01.02 00:00 | modify | 160 | 0.06 | 1.47929 | 1.47579 | 1.48329 | ||
| 480 | 2015.01.02 00:15 | close | 160 | 0.06 | 1.48052 | 1.47579 | 1.48329 | 5.25 | 1267.88 |
| 481 | 2015.01.05 00:00 | buy | 161 | 0.06 | 1.47933 | 0.00000 | 0.00000 | ||
| 482 | 2015.01.05 00:00 | modify | 161 | 0.06 | 1.47933 | 1.47583 | 1.48333 | ||
| 483 | 2015.01.05 00:01 | s/l | 161 | 0.06 | 1.47583 | 1.47583 | 1.48333 | -16.50 | 1251.38 |
| 484 | 2015.01.07 00:06 | buy | 162 | 0.06 | 1.46887 | 0.00000 | 0.00000 | ||
| 485 | 2015.01.07 00:06 | modify | 162 | 0.06 | 1.46887 | 1.46537 | 1.47287 | ||
| 486 | 2015.01.07 00:30 | close | 162 | 0.06 | 1.46978 | 1.46537 | 1.47287 | 3.78 | 1255.16 |
| 487 | 2015.01.08 00:22 | buy | 163 | 0.06 | 1.46498 | 0.00000 | 0.00000 | ||
| 488 | 2015.01.08 00:22 | modify | 163 | 0.06 | 1.46498 | 1.46148 | 1.46898 | ||
| 489 | 2015.01.08 00:46 | close | 163 | 0.06 | 1.46591 | 1.46148 | 1.46898 | 3.86 | 1259.02 |
| 490 | 2015.01.09 00:14 | buy | 164 | 0.06 | 1.45193 | 0.00000 | 0.00000 | ||
| 491 | 2015.01.09 00:14 | modify | 164 | 0.06 | 1.45193 | 1.44843 | 1.45593 | ||
| 492 | 2015.01.09 00:26 | close | 164 | 0.06 | 1.45273 | 1.44843 | 1.45593 | 3.26 | 1262.28 |
| 493 | 2015.01.14 00:03 | buy | 165 | 0.06 | 1.44139 | 0.00000 | 0.00000 | ||
| 494 | 2015.01.14 00:03 | modify | 165 | 0.06 | 1.44139 | 1.43789 | 1.44539 | ||
| 495 | 2015.01.14 03:00 | close | 165 | 0.06 | 1.43996 | 1.43789 | 1.44539 | -6.99 | 1255.29 |
| 496 | 2015.01.15 00:06 | buy | 166 | 0.06 | 1.44566 | 0.00000 | 0.00000 | ||
| 497 | 2015.01.15 00:06 | modify | 166 | 0.06 | 1.44566 | 1.44216 | 1.44966 | ||
| 498 | 2015.01.15 01:56 | close | 166 | 0.06 | 1.44677 | 1.44216 | 1.44966 | 4.69 | 1259.98 |
| 499 | 2015.01.21 00:00 | buy | 167 | 0.06 | 1.41315 | 0.00000 | 0.00000 | ||
| 500 | 2015.01.21 00:00 | modify | 167 | 0.06 | 1.41315 | 1.40965 | 1.41715 | ||
| 501 | 2015.01.21 00:03 | close | 167 | 0.06 | 1.41474 | 1.40965 | 1.41715 | 6.90 | 1266.88 |
| 502 | 2015.01.22 00:16 | buy | 168 | 0.06 | 1.43347 | 0.00000 | 0.00000 | ||
| 503 | 2015.01.22 00:16 | modify | 168 | 0.06 | 1.43347 | 1.42997 | 1.43747 | ||
| 504 | 2015.01.22 00:55 | close | 168 | 0.06 | 1.43478 | 1.42997 | 1.43747 | 5.62 | 1272.50 |
| 505 | 2015.01.23 00:34 | buy | 169 | 0.06 | 1.41740 | 0.00000 | 0.00000 | ||
| 506 | 2015.01.23 00:34 | modify | 169 | 0.06 | 1.41740 | 1.41390 | 1.42140 | ||
| 507 | 2015.01.23 01:00 | close | 169 | 0.06 | 1.41769 | 1.41390 | 1.42140 | 0.92 | 1273.42 |
| 508 | 2015.01.26 00:00 | buy | 170 | 0.06 | 1.41437 | 0.00000 | 0.00000 | ||
| 509 | 2015.01.26 00:00 | modify | 170 | 0.06 | 1.41437 | 1.41087 | 1.41837 | ||
| 510 | 2015.01.26 00:09 | close | 170 | 0.06 | 1.41694 | 1.41087 | 1.41837 | 11.40 | 1284.82 |
| 511 | 2015.01.27 00:04 | buy | 171 | 0.06 | 1.41822 | 0.00000 | 0.00000 | ||
| 512 | 2015.01.27 00:04 | modify | 171 | 0.06 | 1.41822 | 1.41472 | 1.42222 | ||
| 513 | 2015.01.27 00:15 | close | 171 | 0.06 | 1.42012 | 1.41472 | 1.42222 | 8.32 | 1293.14 |
| 514 | 2015.01.27 00:46 | buy | 172 | 0.06 | 1.41900 | 0.00000 | 0.00000 | ||
| 515 | 2015.01.27 00:46 | modify | 172 | 0.06 | 1.41900 | 1.41550 | 1.42300 | ||
| 516 | 2015.01.27 01:28 | close | 172 | 0.06 | 1.41892 | 1.41550 | 1.42300 | -0.77 | 1292.37 |
| 517 | 2015.01.28 00:00 | buy | 173 | 0.06 | 1.43387 | 0.00000 | 0.00000 | ||
| 518 | 2015.01.28 00:00 | modify | 173 | 0.06 | 1.43387 | 1.43037 | 1.43787 | ||
| 519 | 2015.01.28 00:19 | close | 173 | 0.06 | 1.43459 | 1.43037 | 1.43787 | 2.90 | 1295.27 |
| 520 | 2015.01.28 00:30 | buy | 174 | 0.06 | 1.43363 | 0.00000 | 0.00000 | ||
| 521 | 2015.01.28 00:30 | modify | 174 | 0.06 | 1.43363 | 1.43013 | 1.43763 | ||
| 522 | 2015.01.28 00:54 | close | 174 | 0.06 | 1.43452 | 1.43013 | 1.43763 | 3.68 | 1298.95 |
| 523 | 2015.01.29 00:05 | buy | 175 | 0.06 | 1.43023 | 0.00000 | 0.00000 | ||
| 524 | 2015.01.29 00:05 | modify | 175 | 0.06 | 1.43023 | 1.42673 | 1.43423 | ||
| 525 | 2015.01.29 00:35 | close | 175 | 0.06 | 1.42917 | 1.42673 | 1.43423 | -5.29 | 1293.66 |
| 526 | 2015.01.30 00:09 | buy | 176 | 0.06 | 1.45756 | 0.00000 | 0.00000 | ||
| 527 | 2015.01.30 00:09 | modify | 176 | 0.06 | 1.45756 | 1.45406 | 1.46156 | ||
| 528 | 2015.01.30 00:59 | close | 176 | 0.06 | 1.45821 | 1.45406 | 1.46156 | 2.58 | 1296.24 |
| 529 | 2015.02.04 00:32 | buy | 177 | 0.06 | 1.47341 | 0.00000 | 0.00000 | ||
| 530 | 2015.02.04 00:32 | modify | 177 | 0.06 | 1.47341 | 1.46991 | 1.47741 | ||
| 531 | 2015.02.04 00:51 | close | 177 | 0.06 | 1.47480 | 1.46991 | 1.47741 | 5.98 | 1302.22 |
| 532 | 2015.02.05 00:23 | buy | 178 | 0.07 | 1.46115 | 0.00000 | 0.00000 | ||
| 533 | 2015.02.05 00:23 | modify | 178 | 0.07 | 1.46115 | 1.45765 | 1.46515 | ||
| 534 | 2015.02.05 00:55 | close | 178 | 0.07 | 1.46170 | 1.45765 | 1.46515 | 2.47 | 1304.69 |
| 535 | 2015.02.06 00:23 | buy | 179 | 0.07 | 1.47118 | 0.00000 | 0.00000 | ||
| 536 | 2015.02.06 00:23 | modify | 179 | 0.07 | 1.47118 | 1.46768 | 1.47518 | ||
| 537 | 2015.02.06 01:30 | close | 179 | 0.07 | 1.47088 | 1.46768 | 1.47518 | -2.09 | 1302.60 |
| 538 | 2015.02.10 00:49 | buy | 180 | 0.07 | 1.45194 | 0.00000 | 0.00000 | ||
| 539 | 2015.02.10 00:49 | modify | 180 | 0.07 | 1.45194 | 1.44844 | 1.45594 | ||
| 540 | 2015.02.10 01:32 | close | 180 | 0.07 | 1.45292 | 1.44844 | 1.45594 | 4.78 | 1307.38 |
| 541 | 2015.02.11 00:01 | buy | 181 | 0.07 | 1.45618 | 0.00000 | 0.00000 | ||
| 542 | 2015.02.11 00:01 | modify | 181 | 0.07 | 1.45618 | 1.45268 | 1.46018 | ||
| 543 | 2015.02.11 00:58 | close | 181 | 0.07 | 1.45674 | 1.45268 | 1.46018 | 2.53 | 1309.91 |
| 544 | 2015.02.12 00:18 | buy | 182 | 0.07 | 1.46814 | 0.00000 | 0.00000 | ||
| 545 | 2015.02.12 00:18 | modify | 182 | 0.07 | 1.46814 | 1.46464 | 1.47214 | ||
| 546 | 2015.02.12 01:16 | close | 182 | 0.07 | 1.46743 | 1.46464 | 1.47214 | -4.29 | 1305.62 |
| 547 | 2015.02.13 00:01 | buy | 183 | 0.07 | 1.47337 | 0.00000 | 0.00000 | ||
| 548 | 2015.02.13 00:01 | modify | 183 | 0.07 | 1.47337 | 1.46987 | 1.47737 | ||
| 549 | 2015.02.13 00:13 | close | 183 | 0.07 | 1.47461 | 1.46987 | 1.47737 | 6.17 | 1311.79 |
| 550 | 2015.02.13 00:42 | buy | 184 | 0.07 | 1.47389 | 0.00000 | 0.00000 | ||
| 551 | 2015.02.13 00:42 | modify | 184 | 0.07 | 1.47389 | 1.47039 | 1.47789 | ||
| 552 | 2015.02.13 01:46 | s/l | 184 | 0.07 | 1.47039 | 1.47039 | 1.47789 | -19.25 | 1292.54 |
| 553 | 2015.02.17 00:15 | buy | 185 | 0.06 | 1.45985 | 0.00000 | 0.00000 | ||
| 554 | 2015.02.17 00:15 | modify | 185 | 0.06 | 1.45985 | 1.45635 | 1.46385 | ||
| 555 | 2015.02.17 00:56 | close | 185 | 0.06 | 1.46100 | 1.45635 | 1.46385 | 4.88 | 1297.42 |
| 556 | 2015.02.18 00:00 | buy | 186 | 0.06 | 1.45912 | 0.00000 | 0.00000 | ||
| 557 | 2015.02.18 00:00 | modify | 186 | 0.06 | 1.45912 | 1.45562 | 1.46312 | ||
| 558 | 2015.02.18 00:15 | close | 186 | 0.06 | 1.46015 | 1.45562 | 1.46312 | 4.33 | 1301.75 |
| 559 | 2015.02.19 00:26 | buy | 187 | 0.07 | 1.45792 | 0.00000 | 0.00000 | ||
| 560 | 2015.02.19 00:26 | modify | 187 | 0.07 | 1.45792 | 1.45442 | 1.46192 | ||
| 561 | 2015.02.19 00:31 | close | 187 | 0.07 | 1.45964 | 1.45442 | 1.46192 | 8.74 | 1310.49 |
| 562 | 2015.03.02 00:00 | buy | 188 | 0.07 | 1.43217 | 0.00000 | 0.00000 | ||
| 563 | 2015.03.02 00:00 | modify | 188 | 0.07 | 1.43217 | 1.42867 | 1.43617 | ||
| 564 | 2015.03.02 00:12 | close | 188 | 0.07 | 1.43325 | 1.42867 | 1.43617 | 5.32 | 1315.81 |
| 565 | 2015.03.04 00:09 | buy | 189 | 0.07 | 1.42915 | 0.00000 | 0.00000 | ||
| 566 | 2015.03.04 00:09 | modify | 189 | 0.07 | 1.42915 | 1.42565 | 1.43315 | ||
| 567 | 2015.03.04 00:18 | close | 189 | 0.07 | 1.43038 | 1.42565 | 1.43315 | 6.12 | 1321.93 |
| 568 | 2015.03.06 00:42 | buy | 190 | 0.07 | 1.41704 | 0.00000 | 0.00000 | ||
| 569 | 2015.03.06 00:42 | modify | 190 | 0.07 | 1.41704 | 1.41354 | 1.42104 | ||
| 570 | 2015.03.06 04:18 | s/l | 190 | 0.07 | 1.41354 | 1.41354 | 1.42104 | -19.26 | 1302.67 |
| 571 | 2015.03.11 00:05 | buy | 191 | 0.07 | 1.40010 | 0.00000 | 0.00000 | ||
| 572 | 2015.03.11 00:05 | modify | 191 | 0.07 | 1.40010 | 1.39660 | 1.40410 | ||
| 573 | 2015.03.11 01:18 | close | 191 | 0.07 | 1.40136 | 1.39660 | 1.40410 | 6.28 | 1308.95 |
| 574 | 2015.03.12 00:13 | buy | 192 | 0.07 | 1.38793 | 0.00000 | 0.00000 | ||
| 575 | 2015.03.12 00:13 | modify | 192 | 0.07 | 1.38793 | 1.38443 | 1.39193 | ||
| 576 | 2015.03.12 02:30 | s/l | 192 | 0.07 | 1.38443 | 1.38443 | 1.39193 | -19.26 | 1289.69 |
| 577 | 2015.03.13 00:07 | buy | 193 | 0.06 | 1.37880 | 0.00000 | 0.00000 | ||
| 578 | 2015.03.13 00:07 | modify | 193 | 0.06 | 1.37880 | 1.37530 | 1.38280 | ||
| 579 | 2015.03.13 00:50 | close | 193 | 0.06 | 1.37922 | 1.37530 | 1.38280 | 1.52 | 1291.21 |
| 580 | 2015.03.17 00:20 | buy | 194 | 0.06 | 1.38228 | 0.00000 | 0.00000 | ||
| 581 | 2015.03.17 00:20 | modify | 194 | 0.06 | 1.38228 | 1.37878 | 1.38628 | ||
| 582 | 2015.03.17 01:15 | close | 194 | 0.06 | 1.38320 | 1.37878 | 1.38628 | 3.82 | 1295.03 |
| 583 | 2015.03.18 00:07 | buy | 195 | 0.06 | 1.38976 | 0.00000 | 0.00000 | ||
| 584 | 2015.03.18 00:07 | modify | 195 | 0.06 | 1.38976 | 1.38626 | 1.39376 | ||
| 585 | 2015.03.18 01:49 | close | 195 | 0.06 | 1.39042 | 1.38626 | 1.39376 | 2.62 | 1297.65 |
| 586 | 2015.03.19 00:33 | buy | 196 | 0.06 | 1.39782 | 0.00000 | 0.00000 | ||
| 587 | 2015.03.19 00:33 | modify | 196 | 0.06 | 1.39782 | 1.39432 | 1.40182 | ||
| 588 | 2015.03.19 01:14 | s/l | 196 | 0.06 | 1.39432 | 1.39432 | 1.40182 | -16.50 | 1281.15 |
| 589 | 2015.03.23 00:01 | buy | 197 | 0.06 | 1.39311 | 0.00000 | 0.00000 | ||
| 590 | 2015.03.23 00:01 | modify | 197 | 0.06 | 1.39311 | 1.38961 | 1.39711 | ||
| 591 | 2015.03.23 01:00 | close | 197 | 0.06 | 1.39233 | 1.38961 | 1.39711 | -4.00 | 1277.15 |
| 592 | 2015.03.24 00:15 | buy | 198 | 0.06 | 1.38940 | 0.00000 | 0.00000 | ||
| 593 | 2015.03.24 00:15 | modify | 198 | 0.06 | 1.38940 | 1.38590 | 1.39340 | ||
| 594 | 2015.03.24 01:01 | close | 198 | 0.06 | 1.38881 | 1.38590 | 1.39340 | -3.12 | 1274.03 |
| 595 | 2015.03.31 00:04 | buy | 199 | 0.06 | 1.41496 | 0.00000 | 0.00000 | ||
| 596 | 2015.03.31 00:04 | modify | 199 | 0.06 | 1.41496 | 1.41146 | 1.41896 | ||
| 597 | 2015.03.31 00:30 | close | 199 | 0.06 | 1.41542 | 1.41146 | 1.41896 | 1.70 | 1275.73 |
| 598 | 2015.04.01 00:00 | buy | 200 | 0.06 | 1.41083 | 0.00000 | 0.00000 | ||
| 599 | 2015.04.01 00:00 | modify | 200 | 0.06 | 1.41083 | 1.40733 | 1.41483 | ||
| 600 | 2015.04.01 02:34 | close | 200 | 0.06 | 1.41064 | 1.40733 | 1.41483 | -1.28 | 1274.45 |
| 601 | 2015.04.03 00:53 | buy | 201 | 0.06 | 1.43296 | 0.00000 | 0.00000 | ||
| 602 | 2015.04.03 00:53 | modify | 201 | 0.06 | 1.43296 | 1.42946 | 1.43696 | ||
| 603 | 2015.04.03 01:08 | close | 201 | 0.06 | 1.43392 | 1.42946 | 1.43696 | 4.00 | 1278.45 |
| 604 | 2015.04.07 00:00 | buy | 202 | 0.06 | 1.43817 | 0.00000 | 0.00000 | ||
| 605 | 2015.04.07 00:00 | modify | 202 | 0.06 | 1.43817 | 1.43467 | 1.44217 | ||
| 606 | 2015.04.07 00:10 | close | 202 | 0.06 | 1.43945 | 1.43467 | 1.44217 | 5.48 | 1283.93 |
| 607 | 2015.04.07 00:34 | buy | 203 | 0.06 | 1.43698 | 0.00000 | 0.00000 | ||
| 608 | 2015.04.07 00:34 | modify | 203 | 0.06 | 1.43698 | 1.43348 | 1.44098 | ||
| 609 | 2015.04.07 00:53 | close | 203 | 0.06 | 1.43823 | 1.43348 | 1.44098 | 5.34 | 1289.27 |
| 610 | 2015.04.08 00:33 | buy | 204 | 0.06 | 1.41567 | 0.00000 | 0.00000 | ||
| 611 | 2015.04.08 00:33 | modify | 204 | 0.06 | 1.41567 | 1.41217 | 1.41967 | ||
| 612 | 2015.04.08 01:30 | close | 204 | 0.06 | 1.41584 | 1.41217 | 1.41967 | 0.37 | 1289.64 |
| 613 | 2015.04.09 00:05 | buy | 205 | 0.06 | 1.40193 | 0.00000 | 0.00000 | ||
| 614 | 2015.04.09 00:05 | modify | 205 | 0.06 | 1.40193 | 1.39843 | 1.40593 | ||
| 615 | 2015.04.09 00:05 | close | 205 | 0.06 | 1.40298 | 1.39843 | 1.40593 | 4.42 | 1294.06 |
| 616 | 2015.04.10 00:19 | buy | 206 | 0.06 | 1.38480 | 0.00000 | 0.00000 | ||
| 617 | 2015.04.10 00:19 | modify | 206 | 0.06 | 1.38480 | 1.38130 | 1.38880 | ||
| 618 | 2015.04.10 00:34 | close | 206 | 0.06 | 1.38540 | 1.38130 | 1.38880 | 2.35 | 1296.41 |
| 619 | 2015.04.16 00:13 | buy | 207 | 0.06 | 1.39058 | 0.00000 | 0.00000 | ||
| 620 | 2015.04.16 00:13 | modify | 207 | 0.06 | 1.39058 | 1.38708 | 1.39458 | ||
| 621 | 2015.04.16 00:46 | close | 207 | 0.06 | 1.39131 | 1.38708 | 1.39458 | 2.94 | 1299.35 |
| 622 | 2015.04.20 00:00 | buy | 208 | 0.06 | 1.38208 | 0.00000 | 0.00000 | ||
| 623 | 2015.04.20 00:00 | modify | 208 | 0.06 | 1.38208 | 1.37858 | 1.38608 | ||
| 624 | 2015.04.20 00:32 | close | 208 | 0.06 | 1.38406 | 1.37858 | 1.38608 | 8.70 | 1308.05 |
| 625 | 2015.04.21 00:00 | buy | 209 | 0.07 | 1.39000 | 0.00000 | 0.00000 | ||
| 626 | 2015.04.21 00:00 | modify | 209 | 0.07 | 1.39000 | 1.38650 | 1.39400 | ||
| 627 | 2015.04.21 02:03 | close | 209 | 0.07 | 1.39092 | 1.38650 | 1.39400 | 4.46 | 1312.51 |
| 628 | 2015.04.22 00:02 | buy | 210 | 0.07 | 1.39178 | 0.00000 | 0.00000 | ||
| 629 | 2015.04.22 00:02 | modify | 210 | 0.07 | 1.39178 | 1.38828 | 1.39578 | ||
| 630 | 2015.04.22 02:27 | close | 210 | 0.07 | 1.39198 | 1.38828 | 1.39578 | 0.59 | 1313.10 |
| 631 | 2015.04.23 00:02 | buy | 211 | 0.07 | 1.38239 | 0.00000 | 0.00000 | ||
| 632 | 2015.04.23 00:02 | modify | 211 | 0.07 | 1.38239 | 1.37889 | 1.38639 | ||
| 633 | 2015.04.23 00:41 | close | 211 | 0.07 | 1.38374 | 1.37889 | 1.38639 | 6.76 | 1319.86 |
| 634 | 2015.04.24 00:23 | buy | 212 | 0.07 | 1.39099 | 0.00000 | 0.00000 | ||
| 635 | 2015.04.24 00:23 | modify | 212 | 0.07 | 1.39099 | 1.38749 | 1.39499 | ||
| 636 | 2015.04.24 02:20 | close | 212 | 0.07 | 1.39168 | 1.38749 | 1.39499 | 3.22 | 1323.08 |
| 637 | 2015.04.27 00:02 | buy | 213 | 0.07 | 1.38853 | 0.00000 | 0.00000 | ||
| 638 | 2015.04.27 00:02 | modify | 213 | 0.07 | 1.38853 | 1.38503 | 1.39253 | ||
| 639 | 2015.04.27 03:24 | close | 213 | 0.07 | 1.38813 | 1.38503 | 1.39253 | -2.63 | 1320.45 |
| 640 | 2015.04.28 00:02 | buy | 214 | 0.07 | 1.38512 | 0.00000 | 0.00000 | ||
| 641 | 2015.04.28 00:02 | modify | 214 | 0.07 | 1.38512 | 1.38162 | 1.38912 | ||
| 642 | 2015.04.28 00:20 | close | 214 | 0.07 | 1.38684 | 1.38162 | 1.38912 | 8.74 | 1329.19 |
| 643 | 2015.04.29 00:10 | buy | 215 | 0.07 | 1.36819 | 0.00000 | 0.00000 | ||
| 644 | 2015.04.29 00:10 | modify | 215 | 0.07 | 1.36819 | 1.36469 | 1.37219 | ||
| 645 | 2015.04.29 00:49 | close | 215 | 0.07 | 1.36946 | 1.36469 | 1.37219 | 6.33 | 1335.52 |
| 646 | 2015.04.30 00:54 | buy | 216 | 0.07 | 1.39200 | 0.00000 | 0.00000 | ||
| 647 | 2015.04.30 00:54 | modify | 216 | 0.07 | 1.39200 | 1.38850 | 1.39600 | ||
| 648 | 2015.04.30 03:17 | s/l | 216 | 0.07 | 1.38850 | 1.38850 | 1.39600 | -19.25 | 1316.27 |
| 649 | 2015.05.01 00:06 | buy | 217 | 0.07 | 1.41883 | 0.00000 | 0.00000 | ||
| 650 | 2015.05.01 00:06 | modify | 217 | 0.07 | 1.41883 | 1.41533 | 1.42283 | ||
| 651 | 2015.05.01 00:40 | close | 217 | 0.07 | 1.41853 | 1.41533 | 1.42283 | -2.09 | 1314.18 |
| 652 | 2015.05.07 00:00 | buy | 218 | 0.07 | 1.42276 | 0.00000 | 0.00000 | ||
| 653 | 2015.05.07 00:00 | modify | 218 | 0.07 | 1.42276 | 1.41926 | 1.42676 | ||
| 654 | 2015.05.07 02:00 | close | 218 | 0.07 | 1.42350 | 1.41926 | 1.42676 | 3.49 | 1317.67 |
| 655 | 2015.05.08 00:01 | buy | 219 | 0.07 | 1.42458 | 0.00000 | 0.00000 | ||
| 656 | 2015.05.08 00:01 | modify | 219 | 0.07 | 1.42458 | 1.42108 | 1.42858 | ||
| 657 | 2015.05.08 00:15 | close | 219 | 0.07 | 1.42522 | 1.42108 | 1.42858 | 2.95 | 1320.62 |
| 658 | 2015.05.08 00:39 | buy | 220 | 0.07 | 1.42237 | 0.00000 | 0.00000 | ||
| 659 | 2015.05.08 00:39 | modify | 220 | 0.07 | 1.42237 | 1.41887 | 1.42637 | ||
| 660 | 2015.05.08 02:00 | close | 220 | 0.07 | 1.42150 | 1.41887 | 1.42637 | -5.15 | 1315.47 |
| 661 | 2015.05.11 00:00 | buy | 221 | 0.07 | 1.41203 | 0.00000 | 0.00000 | ||
| 662 | 2015.05.11 00:00 | modify | 221 | 0.07 | 1.41203 | 1.40853 | 1.41603 | ||
| 663 | 2015.05.11 00:04 | close | 221 | 0.07 | 1.41395 | 1.40853 | 1.41603 | 9.82 | 1325.29 |
| 664 | 2015.05.12 00:54 | buy | 222 | 0.07 | 1.41288 | 0.00000 | 0.00000 | ||
| 665 | 2015.05.12 00:54 | modify | 222 | 0.07 | 1.41288 | 1.40938 | 1.41688 | ||
| 666 | 2015.05.12 02:00 | close | 222 | 0.07 | 1.41361 | 1.40938 | 1.41688 | 3.44 | 1328.73 |
| 667 | 2015.05.13 00:02 | buy | 223 | 0.07 | 1.40511 | 0.00000 | 0.00000 | ||
| 668 | 2015.05.13 00:02 | modify | 223 | 0.07 | 1.40511 | 1.40161 | 1.40911 | ||
| 669 | 2015.05.13 00:07 | close | 223 | 0.07 | 1.40666 | 1.40161 | 1.40911 | 7.84 | 1336.57 |
| 670 | 2015.05.13 00:11 | buy | 224 | 0.07 | 1.40540 | 0.00000 | 0.00000 | ||
| 671 | 2015.05.13 00:11 | modify | 224 | 0.07 | 1.40540 | 1.40190 | 1.40940 | ||
| 672 | 2015.05.13 00:35 | close | 224 | 0.07 | 1.40616 | 1.40190 | 1.40940 | 3.59 | 1340.16 |
| 673 | 2015.05.13 00:40 | buy | 225 | 0.07 | 1.40424 | 0.00000 | 0.00000 | ||
| 674 | 2015.05.13 00:40 | modify | 225 | 0.07 | 1.40424 | 1.40074 | 1.40824 | ||
| 675 | 2015.05.13 01:00 | close | 225 | 0.07 | 1.40501 | 1.40074 | 1.40824 | 3.65 | 1343.81 |
| 676 | 2015.05.15 00:44 | buy | 226 | 0.07 | 1.41140 | 0.00000 | 0.00000 | ||
| 677 | 2015.05.15 00:44 | modify | 226 | 0.07 | 1.41140 | 1.40790 | 1.41540 | ||
| 678 | 2015.05.15 03:15 | close | 226 | 0.07 | 1.41091 | 1.40790 | 1.41540 | -3.11 | 1340.70 |
| 679 | 2015.05.19 00:00 | buy | 227 | 0.07 | 1.41563 | 0.00000 | 0.00000 | ||
| 680 | 2015.05.19 00:00 | modify | 227 | 0.07 | 1.41563 | 1.41213 | 1.41963 | ||
| 681 | 2015.05.19 01:47 | close | 227 | 0.07 | 1.41644 | 1.41213 | 1.41963 | 3.87 | 1344.57 |
| 682 | 2015.05.20 00:29 | buy | 228 | 0.07 | 1.40819 | 0.00000 | 0.00000 | ||
| 683 | 2015.05.20 00:29 | modify | 228 | 0.07 | 1.40819 | 1.40469 | 1.41219 | ||
| 684 | 2015.05.20 03:01 | close | 228 | 0.07 | 1.40797 | 1.40469 | 1.41219 | -1.66 | 1342.91 |
| 685 | 2015.05.22 00:00 | buy | 229 | 0.07 | 1.40745 | 0.00000 | 0.00000 | ||
| 686 | 2015.05.22 00:00 | modify | 229 | 0.07 | 1.40745 | 1.40395 | 1.41145 | ||
| 687 | 2015.05.22 01:02 | close | 229 | 0.07 | 1.40749 | 1.40395 | 1.41145 | -0.26 | 1342.65 |
| 688 | 2015.05.27 00:30 | buy | 230 | 0.07 | 1.40558 | 0.00000 | 0.00000 | ||
| 689 | 2015.05.27 00:30 | modify | 230 | 0.07 | 1.40558 | 1.40208 | 1.40958 | ||
| 690 | 2015.05.27 00:45 | close | 230 | 0.07 | 1.40646 | 1.40208 | 1.40958 | 4.24 | 1346.89 |
| 691 | 2015.05.28 00:07 | buy | 231 | 0.07 | 1.41015 | 0.00000 | 0.00000 | ||
| 692 | 2015.05.28 00:07 | modify | 231 | 0.07 | 1.41015 | 1.40665 | 1.41415 | ||
| 693 | 2015.05.28 03:37 | close | 231 | 0.07 | 1.41004 | 1.40665 | 1.41415 | -1.07 | 1345.82 |
| 694 | 2015.06.02 00:09 | buy | 232 | 0.07 | 1.43562 | 0.00000 | 0.00000 | ||
| 695 | 2015.06.02 00:09 | modify | 232 | 0.07 | 1.43562 | 1.43212 | 1.43962 | ||
| 696 | 2015.06.02 03:58 | close | 232 | 0.07 | 1.43361 | 1.43212 | 1.43962 | -11.26 | 1334.56 |
| 697 | 2015.06.05 00:00 | buy | 233 | 0.07 | 1.46130 | 0.00000 | 0.00000 | ||
| 698 | 2015.06.05 00:00 | modify | 233 | 0.07 | 1.46130 | 1.45780 | 1.46530 | ||
| 699 | 2015.06.05 00:38 | close | 233 | 0.07 | 1.46178 | 1.45780 | 1.46530 | 2.09 | 1336.65 |
| 700 | 2015.06.08 00:01 | buy | 234 | 0.07 | 1.45559 | 0.00000 | 0.00000 | ||
| 701 | 2015.06.08 00:01 | modify | 234 | 0.07 | 1.45559 | 1.45209 | 1.45959 | ||
| 702 | 2015.06.08 00:31 | close | 234 | 0.07 | 1.45625 | 1.45209 | 1.45959 | 3.06 | 1339.71 |
| 703 | 2015.06.09 00:27 | buy | 235 | 0.07 | 1.46534 | 0.00000 | 0.00000 | ||
| 704 | 2015.06.09 00:27 | modify | 235 | 0.07 | 1.46534 | 1.46184 | 1.46934 | ||
| 705 | 2015.06.09 00:28 | close | 235 | 0.07 | 1.46667 | 1.46184 | 1.46934 | 6.65 | 1346.36 |
| 706 | 2015.06.10 00:36 | buy | 236 | 0.07 | 1.46637 | 0.00000 | 0.00000 | ||
| 707 | 2015.06.10 00:36 | modify | 236 | 0.07 | 1.46637 | 1.46287 | 1.47037 | ||
| 708 | 2015.06.10 02:10 | close | 236 | 0.07 | 1.46670 | 1.46287 | 1.47037 | 1.29 | 1347.65 |
| 709 | 2015.06.11 00:55 | buy | 237 | 0.07 | 1.46191 | 0.00000 | 0.00000 | ||
| 710 | 2015.06.11 00:55 | modify | 237 | 0.07 | 1.46191 | 1.45841 | 1.46591 | ||
| 711 | 2015.06.11 02:00 | close | 237 | 0.07 | 1.46344 | 1.45841 | 1.46591 | 7.73 | 1355.38 |
| 712 | 2015.06.12 00:08 | buy | 238 | 0.07 | 1.45111 | 0.00000 | 0.00000 | ||
| 713 | 2015.06.12 00:08 | modify | 238 | 0.07 | 1.45111 | 1.44761 | 1.45511 | ||
| 714 | 2015.06.12 01:15 | close | 238 | 0.07 | 1.45046 | 1.44761 | 1.45511 | -3.97 | 1351.41 |
| 715 | 2015.06.15 00:00 | buy | 239 | 0.07 | 1.44607 | 0.00000 | 0.00000 | ||
| 716 | 2015.06.15 00:00 | modify | 239 | 0.07 | 1.44607 | 1.44257 | 1.45007 | ||
| 717 | 2015.06.15 00:04 | close | 239 | 0.07 | 1.44869 | 1.44257 | 1.45007 | 13.58 | 1364.99 |
| 718 | 2015.06.15 00:04 | buy | 240 | 0.07 | 1.44716 | 0.00000 | 0.00000 | ||
| 719 | 2015.06.15 00:04 | modify | 240 | 0.07 | 1.44716 | 1.44366 | 1.45116 | ||
| 720 | 2015.06.15 01:00 | close | 240 | 0.07 | 1.44860 | 1.44366 | 1.45116 | 7.24 | 1372.23 |
| 721 | 2015.06.16 00:15 | buy | 241 | 0.07 | 1.45280 | 0.00000 | 0.00000 | ||
| 722 | 2015.06.16 00:15 | modify | 241 | 0.07 | 1.45280 | 1.44930 | 1.45680 | ||
| 723 | 2015.06.16 01:06 | close | 241 | 0.07 | 1.45342 | 1.44930 | 1.45680 | 2.85 | 1375.08 |
| 724 | 2015.06.17 00:00 | buy | 242 | 0.07 | 1.45072 | 0.00000 | 0.00000 | ||
| 725 | 2015.06.17 00:00 | modify | 242 | 0.07 | 1.45072 | 1.44722 | 1.45472 | ||
| 726 | 2015.06.17 00:15 | close | 242 | 0.07 | 1.45111 | 1.44722 | 1.45472 | 1.61 | 1376.69 |
| 727 | 2015.06.18 00:02 | buy | 243 | 0.07 | 1.46235 | 0.00000 | 0.00000 | ||
| 728 | 2015.06.18 00:02 | modify | 243 | 0.07 | 1.46235 | 1.45885 | 1.46635 | ||
| 729 | 2015.06.18 00:21 | close | 243 | 0.07 | 1.46307 | 1.45885 | 1.46635 | 3.38 | 1380.07 |
| 730 | 2015.06.19 00:01 | buy | 244 | 0.07 | 1.45634 | 0.00000 | 0.00000 | ||
| 731 | 2015.06.19 00:01 | modify | 244 | 0.07 | 1.45634 | 1.45284 | 1.46034 | ||
| 732 | 2015.06.19 00:14 | close | 244 | 0.07 | 1.45754 | 1.45284 | 1.46034 | 5.96 | 1386.03 |
| 733 | 2015.06.23 00:07 | buy | 245 | 0.07 | 1.46664 | 0.00000 | 0.00000 | ||
| 734 | 2015.06.23 00:07 | modify | 245 | 0.07 | 1.46664 | 1.46314 | 1.47064 | ||
| 735 | 2015.06.23 01:34 | close | 245 | 0.07 | 1.46745 | 1.46314 | 1.47064 | 3.87 | 1389.90 |
| 736 | 2015.06.24 00:02 | buy | 246 | 0.07 | 1.44232 | 0.00000 | 0.00000 | ||
| 737 | 2015.06.24 00:02 | modify | 246 | 0.07 | 1.44232 | 1.43882 | 1.44632 | ||
| 738 | 2015.06.24 00:26 | close | 246 | 0.07 | 1.44374 | 1.43882 | 1.44632 | 7.13 | 1397.03 |
| 739 | 2015.06.25 00:06 | buy | 247 | 0.07 | 1.45388 | 0.00000 | 0.00000 | ||
| 740 | 2015.06.25 00:06 | modify | 247 | 0.07 | 1.45388 | 1.45038 | 1.45788 | ||
| 741 | 2015.06.25 04:16 | s/l | 247 | 0.07 | 1.45038 | 1.45038 | 1.45788 | -19.26 | 1377.77 |
| 742 | 2015.06.26 00:00 | buy | 248 | 0.07 | 1.44719 | 0.00000 | 0.00000 | ||
| 743 | 2015.06.26 00:00 | modify | 248 | 0.07 | 1.44719 | 1.44369 | 1.45119 | ||
| 744 | 2015.06.26 00:03 | close | 248 | 0.07 | 1.44833 | 1.44369 | 1.45119 | 5.64 | 1383.41 |
| 745 | 2015.06.26 00:05 | buy | 249 | 0.07 | 1.44722 | 0.00000 | 0.00000 | ||
| 746 | 2015.06.26 00:05 | modify | 249 | 0.07 | 1.44722 | 1.44372 | 1.45122 | ||
| 747 | 2015.06.26 00:15 | close | 249 | 0.07 | 1.44831 | 1.44372 | 1.45122 | 5.37 | 1388.78 |
| 748 | 2015.06.29 00:00 | buy | 250 | 0.07 | 1.44330 | 0.00000 | 0.00000 | ||
| 749 | 2015.06.29 00:00 | modify | 250 | 0.07 | 1.44330 | 1.43980 | 1.44730 | ||
| 750 | 2015.06.29 00:53 | close | 250 | 0.07 | 1.44311 | 1.43980 | 1.44730 | -1.49 | 1387.29 |
| 751 | 2015.06.30 00:00 | buy | 251 | 0.07 | 1.46300 | 0.00000 | 0.00000 | ||
| 752 | 2015.06.30 00:00 | modify | 251 | 0.07 | 1.46300 | 1.45950 | 1.46700 | ||
| 753 | 2015.06.30 02:51 | close | 251 | 0.07 | 1.46158 | 1.45950 | 1.46700 | -8.10 | 1379.19 |
| 754 | 2015.07.01 00:10 | buy | 252 | 0.07 | 1.44479 | 0.00000 | 0.00000 | ||
| 755 | 2015.07.01 00:10 | modify | 252 | 0.07 | 1.44479 | 1.44129 | 1.44879 | ||
| 756 | 2015.07.01 00:33 | close | 252 | 0.07 | 1.44588 | 1.44129 | 1.44879 | 5.36 | 1384.55 |
| 757 | 2015.07.03 00:00 | buy | 253 | 0.07 | 1.45134 | 0.00000 | 0.00000 | ||
| 758 | 2015.07.03 00:00 | modify | 253 | 0.07 | 1.45134 | 1.44784 | 1.45534 | ||
| 759 | 2015.07.03 00:32 | close | 253 | 0.07 | 1.45244 | 1.44784 | 1.45534 | 5.42 | 1389.97 |
| 760 | 2015.07.06 00:00 | buy | 254 | 0.07 | 1.46962 | 0.00000 | 0.00000 | ||
| 761 | 2015.07.06 00:00 | modify | 254 | 0.07 | 1.46962 | 1.46612 | 1.47362 | ||
| 762 | 2015.07.06 00:38 | close | 254 | 0.07 | 1.46986 | 1.46612 | 1.47362 | 0.80 | 1390.77 |
| 763 | 2015.07.07 00:52 | buy | 255 | 0.07 | 1.47398 | 0.00000 | 0.00000 | ||
| 764 | 2015.07.07 00:52 | modify | 255 | 0.07 | 1.47398 | 1.47048 | 1.47798 | ||
| 765 | 2015.07.07 01:31 | close | 255 | 0.07 | 1.47497 | 1.47048 | 1.47798 | 4.83 | 1395.60 |
| 766 | 2015.07.08 00:17 | buy | 256 | 0.07 | 1.47719 | 0.00000 | 0.00000 | ||
| 767 | 2015.07.08 00:17 | modify | 256 | 0.07 | 1.47719 | 1.47369 | 1.48119 | ||
| 768 | 2015.07.08 00:55 | close | 256 | 0.07 | 1.47730 | 1.47369 | 1.48119 | 0.11 | 1395.71 |
| 769 | 2015.07.10 00:15 | buy | 257 | 0.07 | 1.48079 | 0.00000 | 0.00000 | ||
| 770 | 2015.07.10 00:15 | modify | 257 | 0.07 | 1.48079 | 1.47729 | 1.48479 | ||
| 771 | 2015.07.10 00:53 | close | 257 | 0.07 | 1.48167 | 1.47729 | 1.48479 | 4.24 | 1399.95 |
| 772 | 2015.07.13 00:00 | buy | 258 | 0.07 | 1.49569 | 0.00000 | 0.00000 | ||
| 773 | 2015.07.13 00:00 | modify | 258 | 0.07 | 1.49569 | 1.49219 | 1.49969 | ||
| 774 | 2015.07.13 00:16 | close | 258 | 0.07 | 1.49663 | 1.49219 | 1.49969 | 4.56 | 1404.51 |
| 775 | 2015.07.15 00:00 | buy | 259 | 0.07 | 1.47667 | 0.00000 | 0.00000 | ||
| 776 | 2015.07.15 00:00 | modify | 259 | 0.07 | 1.47667 | 1.47317 | 1.48067 | ||
| 777 | 2015.07.15 00:15 | close | 259 | 0.07 | 1.47760 | 1.47317 | 1.48067 | 4.51 | 1409.02 |
| 778 | 2015.07.16 00:30 | buy | 260 | 0.07 | 1.48353 | 0.00000 | 0.00000 | ||
| 779 | 2015.07.16 00:30 | modify | 260 | 0.07 | 1.48353 | 1.48003 | 1.48753 | ||
| 780 | 2015.07.16 01:45 | close | 260 | 0.07 | 1.48325 | 1.48003 | 1.48753 | -1.98 | 1407.04 |
| 781 | 2015.07.17 00:31 | buy | 261 | 0.07 | 1.46801 | 0.00000 | 0.00000 | ||
| 782 | 2015.07.17 00:31 | modify | 261 | 0.07 | 1.46801 | 1.46451 | 1.47201 | ||
| 783 | 2015.07.17 02:00 | close | 261 | 0.07 | 1.46843 | 1.46451 | 1.47201 | 1.77 | 1408.81 |
| 784 | 2015.07.22 00:28 | buy | 262 | 0.07 | 1.47260 | 0.00000 | 0.00000 | ||
| 785 | 2015.07.22 00:28 | modify | 262 | 0.07 | 1.47260 | 1.46910 | 1.47660 | ||
| 786 | 2015.07.22 00:48 | close | 262 | 0.07 | 1.47379 | 1.46910 | 1.47660 | 5.90 | 1414.71 |
| 787 | 2015.07.23 00:00 | buy | 263 | 0.07 | 1.48034 | 0.00000 | 0.00000 | ||
| 788 | 2015.07.23 00:00 | modify | 263 | 0.07 | 1.48034 | 1.47684 | 1.48434 | ||
| 789 | 2015.07.23 00:02 | close | 263 | 0.07 | 1.48215 | 1.47684 | 1.48434 | 9.23 | 1423.94 |
| 790 | 2015.07.23 00:02 | buy | 264 | 0.07 | 1.48054 | 0.00000 | 0.00000 | ||
| 791 | 2015.07.23 00:02 | modify | 264 | 0.07 | 1.48054 | 1.47704 | 1.48454 | ||
| 792 | 2015.07.23 02:00 | close | 264 | 0.07 | 1.48041 | 1.47704 | 1.48454 | -1.18 | 1422.76 |
| 793 | 2015.07.28 00:01 | buy | 265 | 0.07 | 1.52499 | 0.00000 | 0.00000 | ||
| 794 | 2015.07.28 00:01 | modify | 265 | 0.07 | 1.52499 | 1.52149 | 1.52899 | ||
| 795 | 2015.07.28 00:55 | close | 265 | 0.07 | 1.52622 | 1.52149 | 1.52899 | 6.12 | 1428.88 |
| 796 | 2015.07.29 00:00 | buy | 266 | 0.07 | 1.50695 | 0.00000 | 0.00000 | ||
| 797 | 2015.07.29 00:00 | modify | 266 | 0.07 | 1.50695 | 1.50345 | 1.51095 | ||
| 798 | 2015.07.29 00:09 | close | 266 | 0.07 | 1.50946 | 1.50345 | 1.51095 | 12.98 | 1441.86 |
| 799 | 2015.07.29 00:11 | buy | 267 | 0.07 | 1.50720 | 0.00000 | 0.00000 | ||
| 800 | 2015.07.29 00:11 | modify | 267 | 0.07 | 1.50720 | 1.50370 | 1.51120 | ||
| 801 | 2015.07.29 02:01 | close | 267 | 0.07 | 1.50686 | 1.50370 | 1.51120 | -2.31 | 1439.55 |
| 802 | 2015.08.03 00:00 | buy | 268 | 0.07 | 1.49863 | 0.00000 | 0.00000 | ||
| 803 | 2015.08.03 00:00 | modify | 268 | 0.07 | 1.49863 | 1.49513 | 1.50263 | ||
| 804 | 2015.08.03 00:03 | close | 268 | 0.07 | 1.50125 | 1.49513 | 1.50263 | 13.57 | 1453.12 |
| 805 | 2015.08.04 00:00 | buy | 269 | 0.07 | 1.50302 | 0.00000 | 0.00000 | ||
| 806 | 2015.08.04 00:00 | modify | 269 | 0.07 | 1.50302 | 1.49952 | 1.50702 | ||
| 807 | 2015.08.04 00:30 | close | 269 | 0.07 | 1.50408 | 1.49952 | 1.50702 | 5.21 | 1458.33 |
| 808 | 2015.08.05 00:00 | buy | 270 | 0.07 | 1.47444 | 0.00000 | 0.00000 | ||
| 809 | 2015.08.05 00:00 | modify | 270 | 0.07 | 1.47444 | 1.47094 | 1.47844 | ||
| 810 | 2015.08.05 00:41 | close | 270 | 0.07 | 1.47543 | 1.47094 | 1.47844 | 4.83 | 1463.16 |
| 811 | 2015.08.07 00:02 | buy | 271 | 0.07 | 1.48638 | 0.00000 | 0.00000 | ||
| 812 | 2015.08.07 00:02 | modify | 271 | 0.07 | 1.48638 | 1.48288 | 1.49038 | ||
| 813 | 2015.08.07 01:02 | close | 271 | 0.07 | 1.48753 | 1.48288 | 1.49038 | 5.69 | 1468.85 |
| 814 | 2015.08.11 00:10 | buy | 272 | 0.07 | 1.48618 | 0.00000 | 0.00000 | ||
| 815 | 2015.08.11 00:10 | modify | 272 | 0.07 | 1.48618 | 1.48268 | 1.49018 | ||
| 816 | 2015.08.11 00:52 | close | 272 | 0.07 | 1.48694 | 1.48268 | 1.49018 | 3.60 | 1472.45 |
| 817 | 2015.08.12 00:00 | buy | 273 | 0.07 | 1.51167 | 0.00000 | 0.00000 | ||
| 818 | 2015.08.12 00:00 | modify | 273 | 0.07 | 1.51167 | 1.50817 | 1.51567 | ||
| 819 | 2015.08.12 02:34 | close | 273 | 0.07 | 1.51061 | 1.50817 | 1.51567 | -6.16 | 1466.29 |
| 820 | 2015.08.13 00:15 | buy | 274 | 0.07 | 1.51134 | 0.00000 | 0.00000 | ||
| 821 | 2015.08.13 00:15 | modify | 274 | 0.07 | 1.51134 | 1.50784 | 1.51534 | ||
| 822 | 2015.08.13 01:50 | close | 274 | 0.07 | 1.51166 | 1.50784 | 1.51534 | 1.24 | 1467.53 |
| 823 | 2015.08.19 00:00 | buy | 275 | 0.07 | 1.50155 | 0.00000 | 0.00000 | ||
| 824 | 2015.08.19 00:00 | modify | 275 | 0.07 | 1.50155 | 1.49805 | 1.50555 | ||
| 825 | 2015.08.19 00:13 | close | 275 | 0.07 | 1.50250 | 1.49805 | 1.50555 | 4.62 | 1472.15 |
| 826 | 2015.08.25 00:26 | buy | 276 | 0.07 | 1.62044 | 0.00000 | 0.00000 | ||
| 827 | 2015.08.25 00:26 | modify | 276 | 0.07 | 1.62044 | 1.61694 | 1.62444 | ||
| 828 | 2015.08.25 00:27 | close | 276 | 0.07 | 1.62298 | 1.61694 | 1.62444 | 13.14 | 1485.29 |
| 829 | 2015.08.26 00:22 | buy | 277 | 0.07 | 1.61475 | 0.00000 | 0.00000 | ||
| 830 | 2015.08.26 00:22 | modify | 277 | 0.07 | 1.61475 | 1.61125 | 1.61875 | ||
| 831 | 2015.08.26 00:31 | s/l | 277 | 0.07 | 1.61125 | 1.61125 | 1.61875 | -19.26 | 1466.03 |
| 832 | 2015.08.27 00:00 | buy | 278 | 0.07 | 1.58780 | 0.00000 | 0.00000 | ||
| 833 | 2015.08.27 00:00 | modify | 278 | 0.07 | 1.58780 | 1.58430 | 1.59180 | ||
| 834 | 2015.08.27 01:04 | close | 278 | 0.07 | 1.58837 | 1.58430 | 1.59180 | 2.57 | 1468.60 |
| 835 | 2015.08.28 00:36 | buy | 279 | 0.07 | 1.56842 | 0.00000 | 0.00000 | ||
| 836 | 2015.08.28 00:36 | modify | 279 | 0.07 | 1.56842 | 1.56492 | 1.57242 | ||
| 837 | 2015.08.28 02:47 | close | 279 | 0.07 | 1.56747 | 1.56492 | 1.57242 | -5.57 | 1463.03 |
| 838 | 2015.09.01 00:20 | buy | 280 | 0.07 | 1.57584 | 0.00000 | 0.00000 | ||
| 839 | 2015.09.01 00:20 | modify | 280 | 0.07 | 1.57584 | 1.57234 | 1.57984 | ||
| 840 | 2015.09.01 00:45 | close | 280 | 0.07 | 1.57649 | 1.57234 | 1.57984 | 3.01 | 1466.04 |
| 841 | 2015.09.02 00:24 | buy | 281 | 0.07 | 1.61166 | 0.00000 | 0.00000 | ||
| 842 | 2015.09.02 00:24 | modify | 281 | 0.07 | 1.61166 | 1.60816 | 1.61566 | ||
| 843 | 2015.09.02 00:46 | close | 281 | 0.07 | 1.61217 | 1.60816 | 1.61566 | 2.26 | 1468.30 |
| 844 | 2015.09.03 00:09 | buy | 282 | 0.07 | 1.59452 | 0.00000 | 0.00000 | ||
| 845 | 2015.09.03 00:09 | modify | 282 | 0.07 | 1.59452 | 1.59102 | 1.59852 | ||
| 846 | 2015.09.03 01:25 | s/l | 282 | 0.07 | 1.59102 | 1.59102 | 1.59852 | -19.25 | 1449.05 |
| 847 | 2015.09.04 00:00 | buy | 283 | 0.07 | 1.58508 | 0.00000 | 0.00000 | ||
| 848 | 2015.09.04 00:00 | modify | 283 | 0.07 | 1.58508 | 1.58158 | 1.58908 | ||
| 849 | 2015.09.04 00:51 | close | 283 | 0.07 | 1.58612 | 1.58158 | 1.58908 | 5.10 | 1454.15 |
| 850 | 2015.09.08 00:15 | buy | 284 | 0.07 | 1.61207 | 0.00000 | 0.00000 | ||
| 851 | 2015.09.08 00:15 | modify | 284 | 0.07 | 1.61207 | 1.60857 | 1.61607 | ||
| 852 | 2015.09.08 02:30 | s/l | 284 | 0.07 | 1.60857 | 1.60857 | 1.61607 | -19.25 | 1434.90 |
| 853 | 2015.09.09 00:04 | buy | 285 | 0.07 | 1.59516 | 0.00000 | 0.00000 | ||
| 854 | 2015.09.09 00:04 | modify | 285 | 0.07 | 1.59516 | 1.59166 | 1.59916 | ||
| 855 | 2015.09.09 00:15 | close | 285 | 0.07 | 1.59643 | 1.59166 | 1.59916 | 6.33 | 1441.23 |
| 856 | 2015.09.11 00:52 | buy | 286 | 0.07 | 1.59376 | 0.00000 | 0.00000 | ||
| 857 | 2015.09.11 00:52 | modify | 286 | 0.07 | 1.59376 | 1.59026 | 1.59776 | ||
| 858 | 2015.09.11 01:24 | close | 286 | 0.07 | 1.59416 | 1.59026 | 1.59776 | 1.66 | 1442.89 |
| 859 | 2015.09.16 00:00 | buy | 287 | 0.07 | 1.57679 | 0.00000 | 0.00000 | ||
| 860 | 2015.09.16 00:00 | modify | 287 | 0.07 | 1.57679 | 1.57329 | 1.58079 | ||
| 861 | 2015.09.16 00:09 | close | 287 | 0.07 | 1.57791 | 1.57329 | 1.58079 | 5.53 | 1448.42 |
| 862 | 2015.09.18 00:00 | buy | 288 | 0.07 | 1.59298 | 0.00000 | 0.00000 | ||
| 863 | 2015.09.18 00:00 | modify | 288 | 0.07 | 1.59298 | 1.58948 | 1.59698 | ||
| 864 | 2015.09.18 00:01 | close | 288 | 0.07 | 1.59480 | 1.58948 | 1.59698 | 9.29 | 1457.71 |
| 865 | 2015.09.18 00:05 | buy | 289 | 0.07 | 1.59338 | 0.00000 | 0.00000 | ||
| 866 | 2015.09.18 00:05 | modify | 289 | 0.07 | 1.59338 | 1.58988 | 1.59738 | ||
| 867 | 2015.09.18 00:37 | close | 289 | 0.07 | 1.59441 | 1.58988 | 1.59738 | 5.04 | 1462.75 |
| 868 | 2015.09.18 00:58 | buy | 290 | 0.07 | 1.59291 | 0.00000 | 0.00000 | ||
| 869 | 2015.09.18 00:58 | modify | 290 | 0.07 | 1.59291 | 1.58941 | 1.59691 | ||
| 870 | 2015.09.18 02:04 | s/l | 290 | 0.07 | 1.58941 | 1.58941 | 1.59691 | -19.26 | 1443.49 |
| 871 | 2015.09.22 00:55 | buy | 291 | 0.07 | 1.56898 | 0.00000 | 0.00000 | ||
| 872 | 2015.09.22 00:55 | modify | 291 | 0.07 | 1.56898 | 1.56548 | 1.57298 | ||
| 873 | 2015.09.22 01:44 | close | 291 | 0.07 | 1.56885 | 1.56548 | 1.57298 | -1.18 | 1442.31 |
| 874 | 2015.09.23 00:00 | buy | 292 | 0.07 | 1.56849 | 0.00000 | 0.00000 | ||
| 875 | 2015.09.23 00:00 | modify | 292 | 0.07 | 1.56849 | 1.56499 | 1.57249 | ||
| 876 | 2015.09.23 00:21 | close | 292 | 0.07 | 1.56952 | 1.56499 | 1.57249 | 5.04 | 1447.35 |
| 877 | 2015.09.24 00:01 | buy | 293 | 0.07 | 1.59624 | 0.00000 | 0.00000 | ||
| 878 | 2015.09.24 00:01 | modify | 293 | 0.07 | 1.59624 | 1.59274 | 1.60024 | ||
| 879 | 2015.09.24 00:30 | close | 293 | 0.07 | 1.59712 | 1.59274 | 1.60024 | 4.24 | 1451.59 |
| 880 | 2015.09.25 00:00 | buy | 294 | 0.07 | 1.59681 | 0.00000 | 0.00000 | ||
| 881 | 2015.09.25 00:00 | modify | 294 | 0.07 | 1.59681 | 1.59331 | 1.60081 | ||
| 882 | 2015.09.25 00:00 | close | 294 | 0.07 | 1.60000 | 1.59331 | 1.60081 | 16.63 | 1468.22 |
| 883 | 2015.09.25 00:25 | buy | 295 | 0.07 | 1.59682 | 0.00000 | 0.00000 | ||
| 884 | 2015.09.25 00:25 | modify | 295 | 0.07 | 1.59682 | 1.59332 | 1.60082 | ||
| 885 | 2015.09.25 00:33 | close | 295 | 0.07 | 1.59938 | 1.59332 | 1.60082 | 13.25 | 1481.47 |
| 886 | 2015.09.28 00:00 | buy | 296 | 0.07 | 1.59138 | 0.00000 | 0.00000 | ||
| 887 | 2015.09.28 00:00 | modify | 296 | 0.07 | 1.59138 | 1.58788 | 1.59538 | ||
| 888 | 2015.09.28 00:46 | close | 296 | 0.07 | 1.59289 | 1.58788 | 1.59538 | 7.62 | 1489.09 |
| 889 | 2015.09.30 00:59 | buy | 297 | 0.07 | 1.60947 | 0.00000 | 0.00000 | ||
| 890 | 2015.09.30 00:59 | modify | 297 | 0.07 | 1.60947 | 1.60597 | 1.61347 | ||
| 891 | 2015.09.30 02:22 | s/l | 297 | 0.07 | 1.60597 | 1.60597 | 1.61347 | -19.26 | 1469.83 |
| 892 | 2015.10.01 00:01 | buy | 298 | 0.07 | 1.59198 | 0.00000 | 0.00000 | ||
| 893 | 2015.10.01 00:01 | modify | 298 | 0.07 | 1.59198 | 1.58848 | 1.59598 | ||
| 894 | 2015.10.01 00:04 | close | 298 | 0.07 | 1.59397 | 1.58848 | 1.59598 | 10.19 | 1480.02 |
| 895 | 2015.10.01 00:43 | buy | 299 | 0.07 | 1.59179 | 0.00000 | 0.00000 | ||
| 896 | 2015.10.01 00:43 | modify | 299 | 0.07 | 1.59179 | 1.58829 | 1.59579 | ||
| 897 | 2015.10.01 01:15 | close | 299 | 0.07 | 1.59222 | 1.58829 | 1.59579 | 1.83 | 1481.85 |
| 898 | 2015.10.02 00:43 | buy | 300 | 0.07 | 1.59107 | 0.00000 | 0.00000 | ||
| 899 | 2015.10.02 00:43 | modify | 300 | 0.07 | 1.59107 | 1.58757 | 1.59507 | ||
| 900 | 2015.10.02 01:02 | close | 300 | 0.07 | 1.59192 | 1.58757 | 1.59507 | 4.08 | 1485.93 |
| 901 | 2015.10.06 00:03 | buy | 301 | 0.07 | 1.57830 | 0.00000 | 0.00000 | ||
| 902 | 2015.10.06 00:03 | modify | 301 | 0.07 | 1.57830 | 1.57480 | 1.58230 | ||
| 903 | 2015.10.06 00:12 | close | 301 | 0.07 | 1.57953 | 1.57480 | 1.58230 | 6.12 | 1492.05 |
| 904 | 2015.10.09 00:00 | buy | 302 | 0.07 | 1.55346 | 0.00000 | 0.00000 | ||
| 905 | 2015.10.09 00:00 | modify | 302 | 0.07 | 1.55346 | 1.54996 | 1.55746 | ||
| 906 | 2015.10.09 00:08 | close | 302 | 0.07 | 1.55447 | 1.54996 | 1.55746 | 4.93 | 1496.98 |
| 907 | 2015.10.13 00:30 | buy | 303 | 0.07 | 1.54256 | 0.00000 | 0.00000 | ||
| 908 | 2015.10.13 00:30 | modify | 303 | 0.07 | 1.54256 | 1.53906 | 1.54656 | ||
| 909 | 2015.10.13 01:55 | close | 303 | 0.07 | 1.54348 | 1.53906 | 1.54656 | 4.45 | 1501.43 |
| 910 | 2015.10.16 00:44 | buy | 304 | 0.08 | 1.55244 | 0.00000 | 0.00000 | ||
| 911 | 2015.10.16 00:44 | modify | 304 | 0.08 | 1.55244 | 1.54894 | 1.55644 | ||
| 912 | 2015.10.16 01:12 | close | 304 | 0.08 | 1.55278 | 1.54894 | 1.55644 | 1.54 | 1502.97 |
| 913 | 2015.10.20 00:15 | buy | 305 | 0.08 | 1.56239 | 0.00000 | 0.00000 | ||
| 914 | 2015.10.20 00:15 | modify | 305 | 0.08 | 1.56239 | 1.55889 | 1.56639 | ||
| 915 | 2015.10.20 02:01 | close | 305 | 0.08 | 1.56339 | 1.55889 | 1.56639 | 5.58 | 1508.55 |
| 916 | 2015.10.21 00:31 | buy | 306 | 0.08 | 1.56259 | 0.00000 | 0.00000 | ||
| 917 | 2015.10.21 00:31 | modify | 306 | 0.08 | 1.56259 | 1.55909 | 1.56659 | ||
| 918 | 2015.10.21 03:25 | close | 306 | 0.08 | 1.56298 | 1.55909 | 1.56659 | 1.84 | 1510.39 |
| 919 | 2015.10.23 00:32 | buy | 307 | 0.08 | 1.54019 | 0.00000 | 0.00000 | ||
| 920 | 2015.10.23 00:32 | modify | 307 | 0.08 | 1.54019 | 1.53669 | 1.54419 | ||
| 921 | 2015.10.23 00:39 | s/l | 307 | 0.08 | 1.53669 | 1.53669 | 1.54419 | -22.01 | 1488.38 |
| 922 | 2015.10.27 00:05 | buy | 308 | 0.07 | 1.52553 | 0.00000 | 0.00000 | ||
| 923 | 2015.10.27 00:05 | modify | 308 | 0.07 | 1.52553 | 1.52203 | 1.52953 | ||
| 924 | 2015.10.27 00:45 | close | 308 | 0.07 | 1.52637 | 1.52203 | 1.52953 | 4.02 | 1492.40 |
| 925 | 2015.10.28 00:22 | buy | 309 | 0.07 | 1.53318 | 0.00000 | 0.00000 | ||
| 926 | 2015.10.28 00:22 | modify | 309 | 0.07 | 1.53318 | 1.52968 | 1.53718 | ||
| 927 | 2015.10.28 00:47 | close | 309 | 0.07 | 1.53377 | 1.52968 | 1.53718 | 2.69 | 1495.09 |
| 928 | 2015.10.30 00:29 | buy | 310 | 0.07 | 1.55117 | 0.00000 | 0.00000 | ||
| 929 | 2015.10.30 00:29 | modify | 310 | 0.07 | 1.55117 | 1.54767 | 1.55517 | ||
| 930 | 2015.10.30 00:58 | close | 310 | 0.07 | 1.55200 | 1.54767 | 1.55517 | 3.97 | 1499.06 |
| 931 | 2015.11.03 00:01 | buy | 311 | 0.07 | 1.54048 | 0.00000 | 0.00000 | ||
| 932 | 2015.11.03 00:01 | modify | 311 | 0.07 | 1.54048 | 1.53698 | 1.54448 | ||
| 933 | 2015.11.03 00:31 | close | 311 | 0.07 | 1.54163 | 1.53698 | 1.54448 | 5.69 | 1504.75 |
| 934 | 2015.11.04 00:27 | buy | 312 | 0.08 | 1.52491 | 0.00000 | 0.00000 | ||
| 935 | 2015.11.04 00:27 | modify | 312 | 0.08 | 1.52491 | 1.52141 | 1.52891 | ||
| 936 | 2015.11.04 00:30 | close | 312 | 0.08 | 1.52569 | 1.52141 | 1.52891 | 4.23 | 1508.98 |
| 937 | 2015.11.06 00:43 | buy | 313 | 0.08 | 1.52248 | 0.00000 | 0.00000 | ||
| 938 | 2015.11.06 00:43 | modify | 313 | 0.08 | 1.52248 | 1.51898 | 1.52648 | ||
| 939 | 2015.11.06 00:53 | close | 313 | 0.08 | 1.52339 | 1.51898 | 1.52648 | 5.03 | 1514.01 |
| 940 | 2015.11.12 00:57 | buy | 314 | 0.08 | 1.52133 | 0.00000 | 0.00000 | ||
| 941 | 2015.11.12 00:57 | modify | 314 | 0.08 | 1.52133 | 1.51783 | 1.52533 | ||
| 942 | 2015.11.12 01:06 | close | 314 | 0.08 | 1.52223 | 1.51783 | 1.52533 | 4.97 | 1518.98 |
| 943 | 2015.11.16 00:00 | buy | 315 | 0.08 | 1.50790 | 0.00000 | 0.00000 | ||
| 944 | 2015.11.16 00:00 | modify | 315 | 0.08 | 1.50790 | 1.50440 | 1.51190 | ||
| 945 | 2015.11.16 00:20 | close | 315 | 0.08 | 1.50759 | 1.50440 | 1.51190 | -2.45 | 1516.53 |
| 946 | 2015.11.17 00:59 | buy | 316 | 0.08 | 1.50618 | 0.00000 | 0.00000 | ||
| 947 | 2015.11.17 00:59 | modify | 316 | 0.08 | 1.50618 | 1.50268 | 1.51018 | ||
| 948 | 2015.11.17 02:31 | close | 316 | 0.08 | 1.50676 | 1.50268 | 1.51018 | 3.00 | 1519.53 |
| 949 | 2015.11.25 00:37 | buy | 317 | 0.08 | 1.46640 | 0.00000 | 0.00000 | ||
| 950 | 2015.11.25 00:37 | modify | 317 | 0.08 | 1.46640 | 1.46290 | 1.47040 | ||
| 951 | 2015.11.25 01:00 | close | 317 | 0.08 | 1.46555 | 1.46290 | 1.47040 | -5.76 | 1513.77 |
| 952 | 2015.12.02 00:23 | buy | 318 | 0.08 | 1.45103 | 0.00000 | 0.00000 | ||
| 953 | 2015.12.02 00:23 | modify | 318 | 0.08 | 1.45103 | 1.44753 | 1.45503 | ||
| 954 | 2015.12.02 01:58 | close | 318 | 0.08 | 1.45122 | 1.44753 | 1.45503 | 0.61 | 1514.38 |
| 955 | 2015.12.04 00:00 | buy | 319 | 0.08 | 1.48930 | 0.00000 | 0.00000 | ||
| 956 | 2015.12.04 00:00 | modify | 319 | 0.08 | 1.48930 | 1.48580 | 1.49330 | ||
| 957 | 2015.12.04 00:38 | close | 319 | 0.08 | 1.49006 | 1.48580 | 1.49330 | 4.10 | 1518.48 |
| 958 | 2015.12.07 00:00 | buy | 320 | 0.08 | 1.48093 | 0.00000 | 0.00000 | ||
| 959 | 2015.12.07 00:00 | modify | 320 | 0.08 | 1.48093 | 1.47743 | 1.48493 | ||
| 960 | 2015.12.07 00:38 | close | 320 | 0.08 | 1.48203 | 1.47743 | 1.48493 | 6.20 | 1524.68 |
| 961 | 2015.12.08 00:00 | buy | 321 | 0.08 | 1.49053 | 0.00000 | 0.00000 | ||
| 962 | 2015.12.08 00:00 | modify | 321 | 0.08 | 1.49053 | 1.48703 | 1.49453 | ||
| 963 | 2015.12.08 01:02 | close | 321 | 0.08 | 1.49241 | 1.48703 | 1.49453 | 10.97 | 1535.65 |
| 964 | 2015.12.09 00:11 | buy | 322 | 0.08 | 1.50854 | 0.00000 | 0.00000 | ||
| 965 | 2015.12.09 00:11 | modify | 322 | 0.08 | 1.50854 | 1.50504 | 1.51254 | ||
| 966 | 2015.12.09 01:01 | close | 322 | 0.08 | 1.50894 | 1.50504 | 1.51254 | 1.91 | 1537.56 |
| 967 | 2015.12.10 00:15 | buy | 323 | 0.08 | 1.52376 | 0.00000 | 0.00000 | ||
| 968 | 2015.12.10 00:15 | modify | 323 | 0.08 | 1.52376 | 1.52026 | 1.52776 | ||
| 969 | 2015.12.10 00:37 | close | 323 | 0.08 | 1.52476 | 1.52026 | 1.52776 | 5.58 | 1543.14 |
| 970 | 2015.12.14 00:00 | buy | 324 | 0.08 | 1.52473 | 0.00000 | 0.00000 | ||
| 971 | 2015.12.14 00:00 | modify | 324 | 0.08 | 1.52473 | 1.52123 | 1.52873 | ||
| 972 | 2015.12.14 00:06 | close | 324 | 0.08 | 1.52723 | 1.52123 | 1.52873 | 14.78 | 1557.92 |
| 973 | 2015.12.15 00:00 | buy | 325 | 0.08 | 1.51693 | 0.00000 | 0.00000 | ||
| 974 | 2015.12.15 00:00 | modify | 325 | 0.08 | 1.51693 | 1.51343 | 1.52093 | ||
| 975 | 2015.12.15 00:17 | close | 325 | 0.08 | 1.51791 | 1.51343 | 1.52093 | 5.45 | 1563.37 |
| 976 | 2015.12.15 00:50 | buy | 326 | 0.08 | 1.51700 | 0.00000 | 0.00000 | ||
| 977 | 2015.12.15 00:50 | modify | 326 | 0.08 | 1.51700 | 1.51350 | 1.52100 | ||
| 978 | 2015.12.15 00:55 | close | 326 | 0.08 | 1.51818 | 1.51350 | 1.52100 | 6.68 | 1570.05 |
| 979 | 2015.12.16 00:59 | buy | 327 | 0.08 | 1.51850 | 0.00000 | 0.00000 | ||
| 980 | 2015.12.16 00:59 | modify | 327 | 0.08 | 1.51850 | 1.51500 | 1.52250 | ||
| 981 | 2015.12.16 01:30 | close | 327 | 0.08 | 1.51935 | 1.51500 | 1.52250 | 4.66 | 1574.71 |
| 982 | 2015.12.17 00:08 | buy | 328 | 0.08 | 1.50819 | 0.00000 | 0.00000 | ||
| 983 | 2015.12.17 00:08 | modify | 328 | 0.08 | 1.50819 | 1.50469 | 1.51219 | ||
| 984 | 2015.12.17 00:30 | close | 328 | 0.08 | 1.50869 | 1.50469 | 1.51219 | 2.51 | 1577.22 |
| 985 | 2015.12.18 00:00 | buy | 329 | 0.08 | 1.51835 | 0.00000 | 0.00000 | ||
| 986 | 2015.12.18 00:00 | modify | 329 | 0.08 | 1.51835 | 1.51485 | 1.52235 | ||
| 987 | 2015.12.18 00:04 | close | 329 | 0.08 | 1.51951 | 1.51485 | 1.52235 | 6.56 | 1583.78 |
| 988 | 2015.12.21 00:00 | buy | 330 | 0.08 | 1.51349 | 0.00000 | 0.00000 | ||
| 989 | 2015.12.21 00:00 | modify | 330 | 0.08 | 1.51349 | 1.50999 | 1.51749 | ||
| 990 | 2015.12.21 00:50 | close | 330 | 0.08 | 1.51484 | 1.50999 | 1.51749 | 7.72 | 1591.50 |
| 991 | 2015.12.22 00:00 | buy | 331 | 0.08 | 1.51779 | 0.00000 | 0.00000 | ||
| 992 | 2015.12.22 00:00 | modify | 331 | 0.08 | 1.51779 | 1.51429 | 1.52179 | ||
| 993 | 2015.12.22 01:00 | close | 331 | 0.08 | 1.51900 | 1.51429 | 1.52179 | 6.87 | 1598.37 |
| 994 | 2015.12.24 00:31 | buy | 332 | 0.08 | 1.50780 | 0.00000 | 0.00000 | ||
| 995 | 2015.12.24 00:31 | modify | 332 | 0.08 | 1.50780 | 1.50430 | 1.51180 | ||
| 996 | 2015.12.24 00:58 | close | 332 | 0.08 | 1.50846 | 1.50430 | 1.51180 | 3.49 | 1601.86 |
| 997 | 2015.12.25 00:13 | buy | 333 | 0.08 | 1.50462 | 0.00000 | 0.00000 | ||
| 998 | 2015.12.25 00:13 | modify | 333 | 0.08 | 1.50462 | 1.50112 | 1.50862 | ||
| 999 | 2015.12.25 00:13 | close | 333 | 0.08 | 1.50811 | 1.50112 | 1.50862 | 20.85 | 1622.71 |
| 1000 | 2016.01.06 00:00 | buy | 334 | 0.08 | 1.50017 | 0.00000 | 0.00000 | ||
| 1001 | 2016.01.06 00:00 | modify | 334 | 0.08 | 1.50017 | 1.49667 | 1.50417 | ||
| 1002 | 2016.01.06 00:30 | close | 334 | 0.08 | 1.50116 | 1.49667 | 1.50417 | 5.52 | 1628.23 |
| 1003 | 2016.01.07 00:00 | buy | 335 | 0.08 | 1.52436 | 0.00000 | 0.00000 | ||
| 1004 | 2016.01.07 00:00 | modify | 335 | 0.08 | 1.52436 | 1.52086 | 1.52836 | ||
| 1005 | 2016.01.07 00:44 | close | 335 | 0.08 | 1.52512 | 1.52086 | 1.52836 | 4.11 | 1632.34 |
| 1006 | 2016.01.08 00:18 | buy | 336 | 0.08 | 1.55846 | 0.00000 | 0.00000 | ||
| 1007 | 2016.01.08 00:18 | modify | 336 | 0.08 | 1.55846 | 1.55496 | 1.56246 | ||
| 1008 | 2016.01.08 01:29 | close | 336 | 0.08 | 1.55696 | 1.55496 | 1.56246 | -9.75 | 1622.59 |
| 1009 | 2016.01.11 00:00 | buy | 337 | 0.08 | 1.56621 | 0.00000 | 0.00000 | ||
| 1010 | 2016.01.11 00:00 | modify | 337 | 0.08 | 1.56621 | 1.56271 | 1.57021 | ||
| 1011 | 2016.01.11 00:10 | close | 337 | 0.08 | 1.56883 | 1.56271 | 1.57021 | 15.51 | 1638.10 |
| 1012 | 2016.01.14 00:50 | buy | 338 | 0.08 | 1.56314 | 0.00000 | 0.00000 | ||
| 1013 | 2016.01.14 00:50 | modify | 338 | 0.08 | 1.56314 | 1.55964 | 1.56714 | ||
| 1014 | 2016.01.14 01:08 | close | 338 | 0.08 | 1.56480 | 1.55964 | 1.56714 | 9.62 | 1647.72 |
| 1015 | 2016.01.15 00:00 | buy | 339 | 0.08 | 1.55551 | 0.00000 | 0.00000 | ||
| 1016 | 2016.01.15 00:00 | modify | 339 | 0.08 | 1.55551 | 1.55201 | 1.55951 | ||
| 1017 | 2016.01.15 00:22 | close | 339 | 0.08 | 1.55670 | 1.55201 | 1.55951 | 6.75 | 1654.47 |
| 1018 | 2016.01.15 00:27 | buy | 340 | 0.08 | 1.55553 | 0.00000 | 0.00000 | ||
| 1019 | 2016.01.15 00:27 | modify | 340 | 0.08 | 1.55553 | 1.55203 | 1.55953 | ||
| 1020 | 2016.01.15 01:25 | s/l | 340 | 0.08 | 1.55203 | 1.55203 | 1.55953 | -22.01 | 1632.46 |
| 1021 | 2016.01.19 00:00 | buy | 341 | 0.08 | 1.58619 | 0.00000 | 0.00000 | ||
| 1022 | 2016.01.19 00:00 | modify | 341 | 0.08 | 1.58619 | 1.58269 | 1.59019 | ||
| 1023 | 2016.01.19 01:18 | close | 341 | 0.08 | 1.58549 | 1.58269 | 1.59019 | -4.84 | 1627.62 |
| 1024 | 2016.01.20 00:30 | buy | 342 | 0.08 | 1.57916 | 0.00000 | 0.00000 | ||
| 1025 | 2016.01.20 00:30 | modify | 342 | 0.08 | 1.57916 | 1.57566 | 1.58316 | ||
| 1026 | 2016.01.20 00:46 | close | 342 | 0.08 | 1.57953 | 1.57566 | 1.58316 | 1.71 | 1629.33 |
| 1027 | 2016.01.21 00:46 | buy | 343 | 0.08 | 1.57543 | 0.00000 | 0.00000 | ||
| 1028 | 2016.01.21 00:46 | modify | 343 | 0.08 | 1.57543 | 1.57193 | 1.57943 | ||
| 1029 | 2016.01.21 01:27 | s/l | 343 | 0.08 | 1.57193 | 1.57193 | 1.57943 | -22.01 | 1607.32 |
| 1030 | 2016.01.22 00:08 | buy | 344 | 0.08 | 1.55277 | 0.00000 | 0.00000 | ||
| 1031 | 2016.01.22 00:08 | modify | 344 | 0.08 | 1.55277 | 1.54927 | 1.55677 | ||
| 1032 | 2016.01.22 01:15 | close | 344 | 0.08 | 1.55299 | 1.54927 | 1.55677 | 0.80 | 1608.12 |
| 1033 | 2016.01.25 00:00 | buy | 345 | 0.08 | 1.54022 | 0.00000 | 0.00000 | ||
| 1034 | 2016.01.25 00:00 | modify | 345 | 0.08 | 1.54022 | 1.53672 | 1.54422 | ||
| 1035 | 2016.01.25 00:15 | close | 345 | 0.08 | 1.54080 | 1.53672 | 1.54422 | 3.01 | 1611.13 |
| 1036 | 2016.01.27 00:11 | buy | 346 | 0.08 | 1.54994 | 0.00000 | 0.00000 | ||
| 1037 | 2016.01.27 00:11 | modify | 346 | 0.08 | 1.54994 | 1.54644 | 1.55394 | ||
| 1038 | 2016.01.27 00:16 | close | 346 | 0.08 | 1.55154 | 1.54644 | 1.55394 | 9.26 | 1620.39 |
| 1039 | 2016.01.27 00:46 | buy | 347 | 0.08 | 1.55055 | 0.00000 | 0.00000 | ||
| 1040 | 2016.01.27 00:46 | modify | 347 | 0.08 | 1.55055 | 1.54705 | 1.55455 | ||
| 1041 | 2016.01.27 00:54 | close | 347 | 0.08 | 1.55223 | 1.54705 | 1.55455 | 9.75 | 1630.14 |
| 1042 | 2016.01.29 00:57 | buy | 348 | 0.08 | 1.54440 | 0.00000 | 0.00000 | ||
| 1043 | 2016.01.29 00:57 | modify | 348 | 0.08 | 1.54440 | 1.54090 | 1.54840 | ||
| 1044 | 2016.01.29 02:07 | close | 348 | 0.08 | 1.54471 | 1.54090 | 1.54840 | 1.35 | 1631.49 |
| 1045 | 2016.02.04 00:15 | buy | 349 | 0.08 | 1.54857 | 0.00000 | 0.00000 | ||
| 1046 | 2016.02.04 00:15 | modify | 349 | 0.08 | 1.54857 | 1.54507 | 1.55257 | ||
| 1047 | 2016.02.04 00:47 | close | 349 | 0.08 | 1.54823 | 1.54507 | 1.55257 | -2.63 | 1628.86 |
| 1048 | 2016.02.05 00:00 | buy | 350 | 0.08 | 1.55641 | 0.00000 | 0.00000 | ||
| 1049 | 2016.02.05 00:00 | modify | 350 | 0.08 | 1.55641 | 1.55291 | 1.56041 | ||
| 1050 | 2016.02.05 00:45 | close | 350 | 0.08 | 1.55716 | 1.55291 | 1.56041 | 4.05 | 1632.91 |
| 1051 | 2016.02.08 00:02 | buy | 351 | 0.08 | 1.57625 | 0.00000 | 0.00000 | ||
| 1052 | 2016.02.08 00:02 | modify | 351 | 0.08 | 1.57625 | 1.57275 | 1.58025 | ||
| 1053 | 2016.02.08 01:12 | s/l | 351 | 0.08 | 1.57275 | 1.57275 | 1.58025 | -22.01 | 1610.90 |
| 1054 | 2016.02.10 00:22 | buy | 352 | 0.08 | 1.59594 | 0.00000 | 0.00000 | ||
| 1055 | 2016.02.10 00:22 | modify | 352 | 0.08 | 1.59594 | 1.59244 | 1.59994 | ||
| 1056 | 2016.02.10 00:43 | close | 352 | 0.08 | 1.59670 | 1.59244 | 1.59994 | 4.11 | 1615.01 |
| 1057 | 2016.02.10 00:47 | buy | 353 | 0.08 | 1.59511 | 0.00000 | 0.00000 | ||
| 1058 | 2016.02.10 00:47 | modify | 353 | 0.08 | 1.59511 | 1.59161 | 1.59911 | ||
| 1059 | 2016.02.10 01:00 | close | 353 | 0.08 | 1.59650 | 1.59161 | 1.59911 | 7.98 | 1622.99 |
| 1060 | 2016.02.11 00:47 | buy | 354 | 0.08 | 1.58939 | 0.00000 | 0.00000 | ||
| 1061 | 2016.02.11 00:47 | modify | 354 | 0.08 | 1.58939 | 1.58589 | 1.59339 | ||
| 1062 | 2016.02.11 01:39 | close | 354 | 0.08 | 1.58882 | 1.58589 | 1.59339 | -4.04 | 1618.95 |
| 1063 | 2016.02.12 00:26 | buy | 355 | 0.08 | 1.59196 | 0.00000 | 0.00000 | ||
| 1064 | 2016.02.12 00:26 | modify | 355 | 0.08 | 1.59196 | 1.58846 | 1.59596 | ||
| 1065 | 2016.02.12 00:41 | s/l | 355 | 0.08 | 1.58846 | 1.58846 | 1.59596 | -22.00 | 1596.95 |
| 1066 | 2016.02.15 00:01 | buy | 356 | 0.08 | 1.58102 | 0.00000 | 0.00000 | ||
| 1067 | 2016.02.15 00:01 | modify | 356 | 0.08 | 1.58102 | 1.57752 | 1.58502 | ||
| 1068 | 2016.02.15 00:15 | close | 356 | 0.08 | 1.58248 | 1.57752 | 1.58502 | 8.40 | 1605.35 |
| 1069 | 2016.02.17 00:00 | buy | 357 | 0.08 | 1.56694 | 0.00000 | 0.00000 | ||
| 1070 | 2016.02.17 00:00 | modify | 357 | 0.08 | 1.56694 | 1.56344 | 1.57094 | ||
| 1071 | 2016.02.17 01:15 | close | 357 | 0.08 | 1.56645 | 1.56344 | 1.57094 | -3.55 | 1601.80 |
| 1072 | 2016.02.19 00:03 | buy | 358 | 0.08 | 1.55136 | 0.00000 | 0.00000 | ||
| 1073 | 2016.02.19 00:03 | modify | 358 | 0.08 | 1.55136 | 1.54786 | 1.55536 | ||
| 1074 | 2016.02.19 00:10 | close | 358 | 0.08 | 1.55233 | 1.54786 | 1.55536 | 5.40 | 1607.20 |
| 1075 | 2016.02.19 00:11 | buy | 359 | 0.08 | 1.55137 | 0.00000 | 0.00000 | ||
| 1076 | 2016.02.19 00:11 | modify | 359 | 0.08 | 1.55137 | 1.54787 | 1.55537 | ||
| 1077 | 2016.02.19 00:36 | close | 359 | 0.08 | 1.55238 | 1.54787 | 1.55537 | 5.65 | 1612.85 |
| 1078 | 2016.02.22 00:00 | buy | 360 | 0.08 | 1.55287 | 0.00000 | 0.00000 | ||
| 1079 | 2016.02.22 00:00 | modify | 360 | 0.08 | 1.55287 | 1.54937 | 1.55687 | ||
| 1080 | 2016.02.22 00:09 | close | 360 | 0.08 | 1.55537 | 1.54937 | 1.55687 | 14.78 | 1627.63 |
| 1081 | 2016.02.26 00:00 | buy | 361 | 0.08 | 1.52240 | 0.00000 | 0.00000 | ||
| 1082 | 2016.02.26 00:00 | modify | 361 | 0.08 | 1.52240 | 1.51890 | 1.52640 | ||
| 1083 | 2016.02.26 00:15 | close | 361 | 0.08 | 1.52358 | 1.51890 | 1.52640 | 6.68 | 1634.31 |
| 1084 | 2016.02.29 00:00 | buy | 362 | 0.08 | 1.53239 | 0.00000 | 0.00000 | ||
| 1085 | 2016.02.29 00:00 | modify | 362 | 0.08 | 1.53239 | 1.52889 | 1.53639 | ||
| 1086 | 2016.02.29 00:27 | close | 362 | 0.08 | 1.53316 | 1.52889 | 1.53639 | 4.17 | 1638.48 |
| 1087 | 2016.03.01 00:59 | buy | 363 | 0.08 | 1.52249 | 0.00000 | 0.00000 | ||
| 1088 | 2016.03.01 00:59 | modify | 363 | 0.08 | 1.52249 | 1.51899 | 1.52649 | ||
| 1089 | 2016.03.01 01:24 | close | 363 | 0.08 | 1.52379 | 1.51899 | 1.52649 | 7.42 | 1645.90 |
| 1090 | 2016.03.02 00:23 | buy | 364 | 0.08 | 1.51419 | 0.00000 | 0.00000 | ||
| 1091 | 2016.03.02 00:23 | modify | 364 | 0.08 | 1.51419 | 1.51069 | 1.51819 | ||
| 1092 | 2016.03.02 00:27 | close | 364 | 0.08 | 1.51556 | 1.51069 | 1.51819 | 7.85 | 1653.75 |
| 1093 | 2016.03.02 00:34 | buy | 365 | 0.08 | 1.51414 | 0.00000 | 0.00000 | ||
| 1094 | 2016.03.02 00:34 | modify | 365 | 0.08 | 1.51414 | 1.51064 | 1.51814 | ||
| 1095 | 2016.03.02 01:35 | close | 365 | 0.08 | 1.51458 | 1.51064 | 1.51814 | 2.15 | 1655.90 |
| 1096 | 2016.03.04 00:10 | buy | 366 | 0.08 | 1.48997 | 0.00000 | 0.00000 | ||
| 1097 | 2016.03.04 00:10 | modify | 366 | 0.08 | 1.48997 | 1.48647 | 1.49397 | ||
| 1098 | 2016.03.04 00:29 | close | 366 | 0.08 | 1.49074 | 1.48647 | 1.49397 | 4.17 | 1660.07 |
| 1099 | 2016.03.08 00:20 | buy | 367 | 0.08 | 1.47412 | 0.00000 | 0.00000 | ||
| 1100 | 2016.03.08 00:20 | modify | 367 | 0.08 | 1.47412 | 1.47062 | 1.47812 | ||
| 1101 | 2016.03.08 00:43 | close | 367 | 0.08 | 1.47496 | 1.47062 | 1.47812 | 4.60 | 1664.67 |
| 1102 | 2016.03.10 00:00 | buy | 368 | 0.08 | 1.46938 | 0.00000 | 0.00000 | ||
| 1103 | 2016.03.10 00:00 | modify | 368 | 0.08 | 1.46938 | 1.46588 | 1.47338 | ||
| 1104 | 2016.03.10 00:29 | close | 368 | 0.08 | 1.47121 | 1.46588 | 1.47338 | 10.67 | 1675.34 |
| 1105 | 2016.03.11 00:02 | buy | 369 | 0.08 | 1.49938 | 0.00000 | 0.00000 | ||
| 1106 | 2016.03.11 00:02 | modify | 369 | 0.08 | 1.49938 | 1.49588 | 1.50338 | ||
| 1107 | 2016.03.11 00:20 | close | 369 | 0.08 | 1.50070 | 1.49588 | 1.50338 | 7.54 | 1682.88 |
| 1108 | 2016.03.11 00:31 | buy | 370 | 0.08 | 1.49901 | 0.00000 | 0.00000 | ||
| 1109 | 2016.03.11 00:31 | modify | 370 | 0.08 | 1.49901 | 1.49551 | 1.50301 | ||
| 1110 | 2016.03.11 00:52 | close | 370 | 0.08 | 1.50013 | 1.49551 | 1.50301 | 6.32 | 1689.20 |
| 1111 | 2016.03.15 00:59 | buy | 371 | 0.08 | 1.47824 | 0.00000 | 0.00000 | ||
| 1112 | 2016.03.15 00:59 | modify | 371 | 0.08 | 1.47824 | 1.47474 | 1.48224 | ||
| 1113 | 2016.03.15 02:23 | close | 371 | 0.08 | 1.47641 | 1.47474 | 1.48224 | -11.76 | 1677.44 |
| 1114 | 2016.03.16 00:05 | buy | 372 | 0.08 | 1.48797 | 0.00000 | 0.00000 | ||
| 1115 | 2016.03.16 00:05 | modify | 372 | 0.08 | 1.48797 | 1.48447 | 1.49197 | ||
| 1116 | 2016.03.16 01:55 | close | 372 | 0.08 | 1.48853 | 1.48447 | 1.49197 | 2.89 | 1680.33 |
| 1117 | 2016.03.22 00:19 | buy | 373 | 0.08 | 1.48218 | 0.00000 | 0.00000 | ||
| 1118 | 2016.03.22 00:19 | modify | 373 | 0.08 | 1.48218 | 1.47868 | 1.48618 | ||
| 1119 | 2016.03.22 01:26 | close | 373 | 0.08 | 1.48351 | 1.47868 | 1.48618 | 7.60 | 1687.93 |
| 1120 | 2016.03.25 00:16 | buy | 374 | 0.08 | 1.48460 | 0.00000 | 0.00000 | ||
| 1121 | 2016.03.25 00:16 | modify | 374 | 0.08 | 1.48460 | 1.48110 | 1.48860 | ||
| 1122 | 2016.03.25 02:21 | close | 374 | 0.08 | 1.48367 | 1.48110 | 1.48860 | -6.25 | 1681.68 |
| 1123 | 2016.03.28 00:04 | buy | 375 | 0.08 | 1.48503 | 0.00000 | 0.00000 | ||
| 1124 | 2016.03.28 00:04 | modify | 375 | 0.08 | 1.48503 | 1.48153 | 1.48903 | ||
| 1125 | 2016.03.28 00:21 | close | 375 | 0.08 | 1.48679 | 1.48153 | 1.48903 | 10.24 | 1691.92 |
| 1126 | 2016.03.30 00:22 | buy | 376 | 0.08 | 1.47949 | 0.00000 | 0.00000 | ||
| 1127 | 2016.03.30 00:22 | modify | 376 | 0.08 | 1.47949 | 1.47599 | 1.48349 | ||
| 1128 | 2016.03.30 01:47 | close | 376 | 0.08 | 1.47927 | 1.47599 | 1.48349 | -1.90 | 1690.02 |
| 1129 | 2016.04.01 00:48 | buy | 377 | 0.08 | 1.48476 | 0.00000 | 0.00000 | ||
| 1130 | 2016.04.01 00:48 | modify | 377 | 0.08 | 1.48476 | 1.48126 | 1.48876 | ||
| 1131 | 2016.04.01 02:31 | close | 377 | 0.08 | 1.48455 | 1.48126 | 1.48876 | -1.83 | 1688.19 |
| 1132 | 2016.04.05 00:01 | buy | 378 | 0.08 | 1.49682 | 0.00000 | 0.00000 | ||
| 1133 | 2016.04.05 00:01 | modify | 378 | 0.08 | 1.49682 | 1.49332 | 1.50082 | ||
| 1134 | 2016.04.05 01:07 | close | 378 | 0.08 | 1.49836 | 1.49332 | 1.50082 | 8.89 | 1697.08 |
| 1135 | 2016.04.06 00:51 | buy | 379 | 0.08 | 1.50891 | 0.00000 | 0.00000 | ||
| 1136 | 2016.04.06 00:51 | modify | 379 | 0.08 | 1.50891 | 1.50541 | 1.51291 | ||
| 1137 | 2016.04.06 04:00 | close | 379 | 0.08 | 1.50822 | 1.50541 | 1.51291 | -4.78 | 1692.30 |
| 1138 | 2016.04.07 00:56 | buy | 380 | 0.08 | 1.49895 | 0.00000 | 0.00000 | ||
| 1139 | 2016.04.07 00:56 | modify | 380 | 0.08 | 1.49895 | 1.49545 | 1.50295 | ||
| 1140 | 2016.04.07 03:05 | close | 380 | 0.08 | 1.49850 | 1.49545 | 1.50295 | -3.31 | 1688.99 |
| 1141 | 2016.04.08 00:48 | buy | 381 | 0.08 | 1.51525 | 0.00000 | 0.00000 | ||
| 1142 | 2016.04.08 00:48 | modify | 381 | 0.08 | 1.51525 | 1.51175 | 1.51925 | ||
| 1143 | 2016.04.08 01:54 | close | 381 | 0.08 | 1.51533 | 1.51175 | 1.51925 | -0.06 | 1688.93 |
| 1144 | 2016.04.19 00:00 | buy | 382 | 0.08 | 1.45922 | 0.00000 | 0.00000 | ||
| 1145 | 2016.04.19 00:00 | modify | 382 | 0.08 | 1.45922 | 1.45572 | 1.46322 | ||
| 1146 | 2016.04.19 02:42 | s/l | 382 | 0.08 | 1.45572 | 1.45572 | 1.46322 | -22.01 | 1666.92 |
| 1147 | 2016.04.21 00:00 | buy | 383 | 0.08 | 1.44883 | 0.00000 | 0.00000 | ||
| 1148 | 2016.04.21 00:00 | modify | 383 | 0.08 | 1.44883 | 1.44533 | 1.45283 | ||
| 1149 | 2016.04.21 01:08 | close | 383 | 0.08 | 1.45012 | 1.44533 | 1.45283 | 7.36 | 1674.28 |
| 1150 | 2016.04.22 00:19 | buy | 384 | 0.08 | 1.45826 | 0.00000 | 0.00000 | ||
| 1151 | 2016.04.22 00:19 | modify | 384 | 0.08 | 1.45826 | 1.45476 | 1.46226 | ||
| 1152 | 2016.04.22 01:15 | close | 384 | 0.08 | 1.45892 | 1.45476 | 1.46226 | 3.50 | 1677.78 |
| 1153 | 2016.04.26 00:00 | buy | 385 | 0.08 | 1.46004 | 0.00000 | 0.00000 | ||
| 1154 | 2016.04.26 00:00 | modify | 385 | 0.08 | 1.46004 | 1.45654 | 1.46404 | ||
| 1155 | 2016.04.26 03:22 | close | 385 | 0.08 | 1.46087 | 1.45654 | 1.46404 | 4.54 | 1682.32 |
| 1156 | 2016.04.27 00:00 | buy | 386 | 0.08 | 1.45740 | 0.00000 | 0.00000 | ||
| 1157 | 2016.04.27 00:00 | modify | 386 | 0.08 | 1.45740 | 1.45390 | 1.46140 | ||
| 1158 | 2016.04.27 00:19 | close | 386 | 0.08 | 1.45834 | 1.45390 | 1.46140 | 5.21 | 1687.53 |
| 1159 | 2016.04.28 00:02 | buy | 387 | 0.08 | 1.48949 | 0.00000 | 0.00000 | ||
| 1160 | 2016.04.28 00:02 | modify | 387 | 0.08 | 1.48949 | 1.48599 | 1.49349 | ||
| 1161 | 2016.04.28 00:02 | close | 387 | 0.08 | 1.49268 | 1.48599 | 1.49349 | 19.01 | 1706.54 |
| 1162 | 2016.04.28 00:02 | buy | 388 | 0.09 | 1.49022 | 0.00000 | 0.00000 | ||
| 1163 | 2016.04.28 00:02 | modify | 388 | 0.09 | 1.49022 | 1.48672 | 1.49422 | ||
| 1164 | 2016.04.28 00:52 | close | 388 | 0.09 | 1.49059 | 1.48672 | 1.49422 | 1.93 | 1708.47 |
| 1165 | 2016.04.29 00:00 | buy | 389 | 0.09 | 1.48819 | 0.00000 | 0.00000 | ||
| 1166 | 2016.04.29 00:00 | modify | 389 | 0.09 | 1.48819 | 1.48469 | 1.49219 | ||
| 1167 | 2016.04.29 01:16 | close | 389 | 0.09 | 1.48842 | 1.48469 | 1.49219 | 0.96 | 1709.43 |
| 1168 | 2016.05.03 00:09 | buy | 390 | 0.09 | 1.50344 | 0.00000 | 0.00000 | ||
| 1169 | 2016.05.03 00:09 | modify | 390 | 0.09 | 1.50344 | 1.49994 | 1.50744 | ||
| 1170 | 2016.05.03 00:30 | close | 390 | 0.09 | 1.50443 | 1.49994 | 1.50744 | 6.21 | 1715.64 |
| 1171 | 2016.05.04 00:02 | buy | 391 | 0.09 | 1.53578 | 0.00000 | 0.00000 | ||
| 1172 | 2016.05.04 00:02 | modify | 391 | 0.09 | 1.53578 | 1.53228 | 1.53978 | ||
| 1173 | 2016.05.04 03:00 | close | 391 | 0.09 | 1.53402 | 1.53228 | 1.53978 | -12.76 | 1702.88 |
| 1174 | 2016.05.05 00:02 | buy | 392 | 0.09 | 1.53985 | 0.00000 | 0.00000 | ||
| 1175 | 2016.05.05 00:02 | modify | 392 | 0.09 | 1.53985 | 1.53635 | 1.54385 | ||
| 1176 | 2016.05.05 00:49 | close | 392 | 0.09 | 1.54090 | 1.53635 | 1.54385 | 6.63 | 1709.51 |
| 1177 | 2016.05.05 00:53 | buy | 393 | 0.09 | 1.53956 | 0.00000 | 0.00000 | ||
| 1178 | 2016.05.05 00:53 | modify | 393 | 0.09 | 1.53956 | 1.53606 | 1.54356 | ||
| 1179 | 2016.05.05 03:13 | close | 393 | 0.09 | 1.54006 | 1.53606 | 1.54356 | 2.83 | 1712.34 |
| 1180 | 2016.05.10 00:01 | buy | 394 | 0.09 | 1.55559 | 0.00000 | 0.00000 | ||
| 1181 | 2016.05.10 00:01 | modify | 394 | 0.09 | 1.55559 | 1.55209 | 1.55959 | ||
| 1182 | 2016.05.10 01:29 | close | 394 | 0.09 | 1.55669 | 1.55209 | 1.55959 | 6.96 | 1719.30 |
| 1183 | 2016.05.11 00:01 | buy | 395 | 0.09 | 1.54348 | 0.00000 | 0.00000 | ||
| 1184 | 2016.05.11 00:01 | modify | 395 | 0.09 | 1.54348 | 1.53998 | 1.54748 | ||
| 1185 | 2016.05.11 01:24 | close | 395 | 0.09 | 1.54339 | 1.53998 | 1.54748 | -1.24 | 1718.06 |
| 1186 | 2016.05.17 00:43 | buy | 396 | 0.09 | 1.55214 | 0.00000 | 0.00000 | ||
| 1187 | 2016.05.17 00:43 | modify | 396 | 0.09 | 1.55214 | 1.54864 | 1.55614 | ||
| 1188 | 2016.05.17 02:56 | close | 396 | 0.09 | 1.55293 | 1.54864 | 1.55614 | 4.83 | 1722.89 |
| 1189 | 2016.05.18 00:13 | buy | 397 | 0.09 | 1.54335 | 0.00000 | 0.00000 | ||
| 1190 | 2016.05.18 00:13 | modify | 397 | 0.09 | 1.54335 | 1.53985 | 1.54735 | ||
| 1191 | 2016.05.18 00:28 | close | 397 | 0.09 | 1.54445 | 1.53985 | 1.54735 | 6.97 | 1729.86 |
| 1192 | 2016.05.23 00:03 | buy | 398 | 0.09 | 1.55131 | 0.00000 | 0.00000 | ||
| 1193 | 2016.05.23 00:03 | modify | 398 | 0.09 | 1.55131 | 1.54781 | 1.55531 | ||
| 1194 | 2016.05.23 00:15 | close | 398 | 0.09 | 1.55255 | 1.54781 | 1.55531 | 7.93 | 1737.79 |
| 1195 | 2016.05.25 00:00 | buy | 399 | 0.09 | 1.55100 | 0.00000 | 0.00000 | ||
| 1196 | 2016.05.25 00:00 | modify | 399 | 0.09 | 1.55100 | 1.54750 | 1.55500 | ||
| 1197 | 2016.05.25 03:00 | close | 399 | 0.09 | 1.54911 | 1.54750 | 1.55500 | -13.65 | 1724.14 |
| 1198 | 2016.05.26 00:30 | buy | 400 | 0.09 | 1.54977 | 0.00000 | 0.00000 | ||
| 1199 | 2016.05.26 00:30 | modify | 400 | 0.09 | 1.54977 | 1.54627 | 1.55377 | ||
| 1200 | 2016.05.26 00:56 | close | 400 | 0.09 | 1.55072 | 1.54627 | 1.55377 | 5.93 | 1730.07 |
| 1201 | 2016.05.27 00:03 | buy | 401 | 0.09 | 1.54919 | 0.00000 | 0.00000 | ||
| 1202 | 2016.05.27 00:03 | modify | 401 | 0.09 | 1.54919 | 1.54569 | 1.55319 | ||
| 1203 | 2016.05.27 01:15 | close | 401 | 0.09 | 1.54995 | 1.54569 | 1.55319 | 4.62 | 1734.69 |
| 1204 | 2016.06.01 00:00 | buy | 402 | 0.09 | 1.53849 | 0.00000 | 0.00000 | ||
| 1205 | 2016.06.01 00:00 | modify | 402 | 0.09 | 1.53849 | 1.53499 | 1.54249 | ||
| 1206 | 2016.06.01 01:04 | close | 402 | 0.09 | 1.53955 | 1.53499 | 1.54249 | 6.69 | 1741.38 |
| 1207 | 2016.06.02 00:54 | buy | 403 | 0.09 | 1.54179 | 0.00000 | 0.00000 | ||
| 1208 | 2016.06.02 00:54 | modify | 403 | 0.09 | 1.54179 | 1.53829 | 1.54579 | ||
| 1209 | 2016.06.02 01:13 | close | 403 | 0.09 | 1.54307 | 1.53829 | 1.54579 | 8.21 | 1749.59 |
| 1210 | 2016.06.03 00:00 | buy | 404 | 0.09 | 1.54259 | 0.00000 | 0.00000 | ||
| 1211 | 2016.06.03 00:00 | modify | 404 | 0.09 | 1.54259 | 1.53909 | 1.54659 | ||
| 1212 | 2016.06.03 00:28 | close | 404 | 0.09 | 1.54338 | 1.53909 | 1.54659 | 4.83 | 1754.42 |
| 1213 | 2016.06.06 00:00 | buy | 405 | 0.09 | 1.54068 | 0.00000 | 0.00000 | ||
| 1214 | 2016.06.06 00:00 | modify | 405 | 0.09 | 1.54068 | 1.53718 | 1.54468 | ||
| 1215 | 2016.06.06 00:16 | close | 405 | 0.09 | 1.54318 | 1.53718 | 1.54468 | 16.62 | 1771.04 |
| 1216 | 2016.06.09 00:00 | buy | 406 | 0.09 | 1.52333 | 0.00000 | 0.00000 | ||
| 1217 | 2016.06.09 00:00 | modify | 406 | 0.09 | 1.52333 | 1.51983 | 1.52733 | ||
| 1218 | 2016.06.09 00:01 | s/l | 406 | 0.09 | 1.51983 | 1.51983 | 1.52733 | -24.76 | 1746.28 |
| 1219 | 2016.06.13 00:03 | buy | 407 | 0.09 | 1.52453 | 0.00000 | 0.00000 | ||
| 1220 | 2016.06.13 00:03 | modify | 407 | 0.09 | 1.52453 | 1.52103 | 1.52853 | ||
| 1221 | 2016.06.13 00:20 | close | 407 | 0.09 | 1.52559 | 1.52103 | 1.52853 | 6.69 | 1752.97 |
| 1222 | 2016.06.14 00:47 | buy | 408 | 0.09 | 1.52798 | 0.00000 | 0.00000 | ||
| 1223 | 2016.06.14 00:47 | modify | 408 | 0.09 | 1.52798 | 1.52448 | 1.53198 | ||
| 1224 | 2016.06.14 00:56 | close | 408 | 0.09 | 1.52898 | 1.52448 | 1.53198 | 6.28 | 1759.25 |
| 1225 | 2016.06.16 00:00 | buy | 409 | 0.09 | 1.51961 | 0.00000 | 0.00000 | ||
| 1226 | 2016.06.16 00:00 | modify | 409 | 0.09 | 1.51961 | 1.51611 | 1.52361 | ||
| 1227 | 2016.06.16 00:31 | close | 409 | 0.09 | 1.52059 | 1.51611 | 1.52361 | 6.14 | 1765.39 |
| 1228 | 2016.06.17 00:57 | buy | 410 | 0.09 | 1.52379 | 0.00000 | 0.00000 | ||
| 1229 | 2016.06.17 00:57 | modify | 410 | 0.09 | 1.52379 | 1.52029 | 1.52779 | ||
| 1230 | 2016.06.17 01:49 | close | 410 | 0.09 | 1.52457 | 1.52029 | 1.52779 | 4.75 | 1770.14 |
| 1231 | 2016.06.21 00:08 | buy | 411 | 0.09 | 1.51613 | 0.00000 | 0.00000 | ||
| 1232 | 2016.06.21 00:08 | modify | 411 | 0.09 | 1.51613 | 1.51263 | 1.52013 | ||
| 1233 | 2016.06.21 01:15 | close | 411 | 0.09 | 1.51748 | 1.51263 | 1.52013 | 8.69 | 1778.83 |
| 1234 | 2016.06.22 00:17 | buy | 412 | 0.09 | 1.50868 | 0.00000 | 0.00000 | ||
| 1235 | 2016.06.22 00:17 | modify | 412 | 0.09 | 1.50868 | 1.50518 | 1.51268 | ||
| 1236 | 2016.06.22 00:45 | close | 412 | 0.09 | 1.50914 | 1.50518 | 1.51268 | 2.55 | 1781.38 |
| 1237 | 2016.06.23 00:19 | buy | 413 | 0.09 | 1.50505 | 0.00000 | 0.00000 | ||
| 1238 | 2016.06.23 00:19 | modify | 413 | 0.09 | 1.50505 | 1.50155 | 1.50905 | ||
| 1239 | 2016.06.23 00:30 | close | 413 | 0.09 | 1.50661 | 1.50155 | 1.50905 | 10.14 | 1791.52 |
| 1240 | 2016.06.24 00:04 | buy | 414 | 0.09 | 1.49131 | 0.00000 | 0.00000 | ||
| 1241 | 2016.06.24 00:04 | modify | 414 | 0.09 | 1.49131 | 1.48781 | 1.49531 | ||
| 1242 | 2016.06.24 00:04 | close | 414 | 0.09 | 1.49462 | 1.48781 | 1.49531 | 22.21 | 1813.73 |
| 1243 | 2016.06.24 00:04 | buy | 415 | 0.09 | 1.49312 | 0.00000 | 0.00000 | ||
| 1244 | 2016.06.24 00:04 | modify | 415 | 0.09 | 1.49312 | 1.48962 | 1.49712 | ||
| 1245 | 2016.06.24 00:07 | close | 415 | 0.09 | 1.49629 | 1.48962 | 1.49712 | 21.24 | 1834.97 |
| 1246 | 2016.06.24 00:07 | buy | 416 | 0.09 | 1.49319 | 0.00000 | 0.00000 | ||
| 1247 | 2016.06.24 00:07 | modify | 416 | 0.09 | 1.49319 | 1.48969 | 1.49719 | ||
| 1248 | 2016.06.24 00:26 | close | 416 | 0.09 | 1.49570 | 1.48969 | 1.49719 | 16.69 | 1851.66 |
| 1249 | 2016.06.27 00:01 | buy | 417 | 0.09 | 1.48343 | 0.00000 | 0.00000 | ||
| 1250 | 2016.06.27 00:01 | modify | 417 | 0.09 | 1.48343 | 1.47993 | 1.48743 | ||
| 1251 | 2016.06.27 00:15 | close | 417 | 0.09 | 1.48569 | 1.47993 | 1.48743 | 14.96 | 1866.62 |
| 1252 | 2016.06.28 00:03 | buy | 418 | 0.09 | 1.50271 | 0.00000 | 0.00000 | ||
| 1253 | 2016.06.28 00:03 | modify | 418 | 0.09 | 1.50271 | 1.49921 | 1.50671 | ||
| 1254 | 2016.06.28 01:00 | close | 418 | 0.09 | 1.50202 | 1.49921 | 1.50671 | -5.37 | 1861.25 |
| 1255 | 2016.06.29 00:00 | buy | 419 | 0.09 | 1.49759 | 0.00000 | 0.00000 | ||
| 1256 | 2016.06.29 00:00 | modify | 419 | 0.09 | 1.49759 | 1.49409 | 1.50159 | ||
| 1257 | 2016.06.29 00:52 | close | 419 | 0.09 | 1.49884 | 1.49409 | 1.50159 | 8.00 | 1869.25 |
| 1258 | 2016.07.06 00:00 | buy | 420 | 0.09 | 1.48359 | 0.00000 | 0.00000 | ||
| 1259 | 2016.07.06 00:00 | modify | 420 | 0.09 | 1.48359 | 1.48009 | 1.48759 | ||
| 1260 | 2016.07.06 01:20 | close | 420 | 0.09 | 1.48439 | 1.48009 | 1.48759 | 4.90 | 1874.15 |
| 1261 | 2016.07.08 00:01 | buy | 421 | 0.09 | 1.47822 | 0.00000 | 0.00000 | ||
| 1262 | 2016.07.08 00:01 | modify | 421 | 0.09 | 1.47822 | 1.47472 | 1.48222 | ||
| 1263 | 2016.07.08 03:42 | s/l | 421 | 0.09 | 1.47472 | 1.47472 | 1.48222 | -24.76 | 1849.39 |
| 1264 | 2016.07.12 00:00 | buy | 422 | 0.09 | 1.46699 | 0.00000 | 0.00000 | ||
| 1265 | 2016.07.12 00:00 | modify | 422 | 0.09 | 1.46699 | 1.46349 | 1.47099 | ||
| 1266 | 2016.07.12 00:20 | close | 422 | 0.09 | 1.46800 | 1.46349 | 1.47099 | 6.34 | 1855.73 |
| 1267 | 2016.07.15 00:53 | buy | 423 | 0.09 | 1.45636 | 0.00000 | 0.00000 | ||
| 1268 | 2016.07.15 00:53 | modify | 423 | 0.09 | 1.45636 | 1.45286 | 1.46036 | ||
| 1269 | 2016.07.15 02:00 | close | 423 | 0.09 | 1.45692 | 1.45286 | 1.46036 | 3.24 | 1858.97 |
| 1270 | 2016.07.18 00:01 | buy | 424 | 0.09 | 1.45501 | 0.00000 | 0.00000 | ||
| 1271 | 2016.07.18 00:01 | modify | 424 | 0.09 | 1.45501 | 1.45151 | 1.45901 | ||
| 1272 | 2016.07.18 00:30 | close | 424 | 0.09 | 1.45480 | 1.45151 | 1.45901 | -2.07 | 1856.90 |
| 1273 | 2016.07.20 00:00 | buy | 425 | 0.09 | 1.46792 | 0.00000 | 0.00000 | ||
| 1274 | 2016.07.20 00:00 | modify | 425 | 0.09 | 1.46792 | 1.46442 | 1.47192 | ||
| 1275 | 2016.07.20 03:00 | close | 425 | 0.09 | 1.46714 | 1.46442 | 1.47192 | -6.00 | 1850.90 |
| 1276 | 2016.07.21 00:17 | buy | 426 | 0.09 | 1.47284 | 0.00000 | 0.00000 | ||
| 1277 | 2016.07.21 00:17 | modify | 426 | 0.09 | 1.47284 | 1.46934 | 1.47684 | ||
| 1278 | 2016.07.21 00:30 | close | 426 | 0.09 | 1.47462 | 1.46934 | 1.47684 | 11.66 | 1862.56 |
| 1279 | 2016.07.21 00:45 | buy | 427 | 0.09 | 1.47404 | 0.00000 | 0.00000 | ||
| 1280 | 2016.07.21 00:45 | modify | 427 | 0.09 | 1.47404 | 1.47054 | 1.47804 | ||
| 1281 | 2016.07.21 01:30 | close | 427 | 0.09 | 1.47430 | 1.47054 | 1.47804 | 1.17 | 1863.73 |
| 1282 | 2016.07.27 00:33 | buy | 428 | 0.09 | 1.46338 | 0.00000 | 0.00000 | ||
| 1283 | 2016.07.27 00:33 | modify | 428 | 0.09 | 1.46338 | 1.45988 | 1.46738 | ||
| 1284 | 2016.07.27 03:17 | close | 428 | 0.09 | 1.46218 | 1.45988 | 1.46738 | -8.89 | 1854.84 |
| 1285 | 2016.07.28 00:11 | buy | 429 | 0.09 | 1.47625 | 0.00000 | 0.00000 | ||
| 1286 | 2016.07.28 00:11 | modify | 429 | 0.09 | 1.47625 | 1.47275 | 1.48025 | ||
| 1287 | 2016.07.28 02:01 | close | 429 | 0.09 | 1.47683 | 1.47275 | 1.48025 | 3.38 | 1858.22 |
| 1288 | 2016.08.03 00:00 | buy | 430 | 0.09 | 1.47455 | 0.00000 | 0.00000 | ||
| 1289 | 2016.08.03 00:00 | modify | 430 | 0.09 | 1.47455 | 1.47105 | 1.47855 | ||
| 1290 | 2016.08.03 00:15 | close | 430 | 0.09 | 1.47502 | 1.47105 | 1.47855 | 2.62 | 1860.84 |
| 1291 | 2016.08.03 00:18 | buy | 431 | 0.09 | 1.47371 | 0.00000 | 0.00000 | ||
| 1292 | 2016.08.03 00:18 | modify | 431 | 0.09 | 1.47371 | 1.47021 | 1.47771 | ||
| 1293 | 2016.08.03 00:27 | close | 431 | 0.09 | 1.47506 | 1.47021 | 1.47771 | 8.69 | 1869.53 |
| 1294 | 2016.08.05 00:30 | buy | 432 | 0.09 | 1.45864 | 0.00000 | 0.00000 | ||
| 1295 | 2016.08.05 00:30 | modify | 432 | 0.09 | 1.45864 | 1.45514 | 1.46264 | ||
| 1296 | 2016.08.05 03:49 | close | 432 | 0.09 | 1.45686 | 1.45514 | 1.46264 | -12.89 | 1856.64 |
| 1297 | 2016.08.08 00:03 | buy | 433 | 0.09 | 1.45440 | 0.00000 | 0.00000 | ||
| 1298 | 2016.08.08 00:03 | modify | 433 | 0.09 | 1.45440 | 1.45090 | 1.45840 | ||
| 1299 | 2016.08.08 00:04 | close | 433 | 0.09 | 1.45543 | 1.45090 | 1.45840 | 6.48 | 1863.12 |
| 1300 | 2016.08.09 00:04 | buy | 434 | 0.09 | 1.44826 | 0.00000 | 0.00000 | ||
| 1301 | 2016.08.09 00:04 | modify | 434 | 0.09 | 1.44826 | 1.44476 | 1.45226 | ||
| 1302 | 2016.08.09 00:46 | close | 434 | 0.09 | 1.44827 | 1.44476 | 1.45226 | -0.55 | 1862.57 |
| 1303 | 2016.08.10 00:00 | buy | 435 | 0.09 | 1.44858 | 0.00000 | 0.00000 | ||
| 1304 | 2016.08.10 00:00 | modify | 435 | 0.09 | 1.44858 | 1.44508 | 1.45258 | ||
| 1305 | 2016.08.10 00:22 | close | 435 | 0.09 | 1.44935 | 1.44508 | 1.45258 | 4.69 | 1867.26 |
| 1306 | 2016.08.11 00:00 | buy | 436 | 0.09 | 1.44520 | 0.00000 | 0.00000 | ||
| 1307 | 2016.08.11 00:00 | modify | 436 | 0.09 | 1.44520 | 1.44170 | 1.44920 | ||
| 1308 | 2016.08.11 00:03 | close | 436 | 0.09 | 1.44874 | 1.44170 | 1.44920 | 23.79 | 1891.05 |
| 1309 | 2016.08.11 00:04 | buy | 437 | 0.09 | 1.44949 | 0.00000 | 0.00000 | ||
| 1310 | 2016.08.11 00:04 | modify | 437 | 0.09 | 1.44949 | 1.44599 | 1.45349 | ||
| 1311 | 2016.08.11 00:04 | close | 437 | 0.09 | 1.45145 | 1.44599 | 1.45349 | 12.89 | 1903.94 |
| 1312 | 2016.08.11 00:04 | buy | 438 | 0.10 | 1.44944 | 0.00000 | 0.00000 | ||
| 1313 | 2016.08.11 00:04 | modify | 438 | 0.10 | 1.44944 | 1.44594 | 1.45344 | ||
| 1314 | 2016.08.11 00:04 | close | 438 | 0.10 | 1.45182 | 1.44594 | 1.45344 | 17.56 | 1921.50 |
| 1315 | 2016.08.11 00:04 | buy | 439 | 0.10 | 1.44983 | 0.00000 | 0.00000 | ||
| 1316 | 2016.08.11 00:04 | modify | 439 | 0.10 | 1.44983 | 1.44633 | 1.45383 | ||
| 1317 | 2016.08.11 00:04 | s/l | 439 | 0.10 | 1.44633 | 1.44633 | 1.45383 | -27.50 | 1894.00 |
| 1318 | 2016.08.15 00:02 | buy | 440 | 0.09 | 1.45819 | 0.00000 | 0.00000 | ||
| 1319 | 2016.08.15 00:02 | modify | 440 | 0.09 | 1.45819 | 1.45469 | 1.46219 | ||
| 1320 | 2016.08.15 01:04 | close | 440 | 0.09 | 1.45940 | 1.45469 | 1.46219 | 7.72 | 1901.72 |
| 1321 | 2016.08.18 00:00 | buy | 441 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
| 1322 | 2016.08.18 00:00 | modify | 441 | 0.10 | 1.47452 | 1.47102 | 1.47852 | ||
| 1323 | 2016.08.18 03:15 | close | 441 | 0.10 | 1.47480 | 1.47102 | 1.47852 | 1.46 | 1903.18 |
| 1324 | 2016.08.19 00:04 | buy | 442 | 0.10 | 1.47598 | 0.00000 | 0.00000 | ||
| 1325 | 2016.08.19 00:04 | modify | 442 | 0.10 | 1.47598 | 1.47248 | 1.47998 | ||
| 1326 | 2016.08.19 01:00 | close | 442 | 0.10 | 1.47716 | 1.47248 | 1.47998 | 8.36 | 1911.54 |
| 1327 | 2016.08.23 00:00 | buy | 443 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
| 1328 | 2016.08.23 00:00 | modify | 443 | 0.10 | 1.48260 | 1.47910 | 1.48660 | ||
| 1329 | 2016.08.23 00:50 | close | 443 | 0.10 | 1.48368 | 1.47910 | 1.48660 | 7.59 | 1919.13 |
| 1330 | 2016.08.25 00:00 | buy | 444 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
| 1331 | 2016.08.25 00:00 | modify | 444 | 0.10 | 1.47961 | 1.47611 | 1.48361 | ||
| 1332 | 2016.08.25 03:03 | close | 444 | 0.10 | 1.48021 | 1.47611 | 1.48361 | 3.92 | 1923.05 |
| 1333 | 2016.08.29 00:02 | buy | 445 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
| 1334 | 2016.08.29 00:02 | modify | 445 | 0.10 | 1.47945 | 1.47595 | 1.48345 | ||
| 1335 | 2016.08.29 00:24 | close | 445 | 0.10 | 1.48022 | 1.47595 | 1.48345 | 5.22 | 1928.27 |
| 1336 | 2016.08.30 00:17 | buy | 446 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
| 1337 | 2016.08.30 00:17 | modify | 446 | 0.10 | 1.47732 | 1.47382 | 1.48132 | ||
| 1338 | 2016.08.30 03:36 | close | 446 | 0.10 | 1.47752 | 1.47382 | 1.48132 | 0.85 | 1929.12 |
| 1339 | 2016.08.31 00:00 | buy | 447 | 0.10 | 1.48334 | 0.00000 | 0.00000 | ||
| 1340 | 2016.08.31 00:00 | modify | 447 | 0.10 | 1.48334 | 1.47984 | 1.48734 | ||
| 1341 | 2016.08.31 03:23 | close | 447 | 0.10 | 1.48320 | 1.47984 | 1.48734 | -1.76 | 1927.36 |
| 1342 | 2016.09.01 00:08 | buy | 448 | 0.10 | 1.48356 | 0.00000 | 0.00000 | ||
| 1343 | 2016.09.01 00:08 | modify | 448 | 0.10 | 1.48356 | 1.48006 | 1.48756 | ||
| 1344 | 2016.09.01 00:49 | close | 448 | 0.10 | 1.48416 | 1.48006 | 1.48756 | 3.92 | 1931.28 |
| 1345 | 2016.09.08 00:00 | buy | 449 | 0.10 | 1.46488 | 0.00000 | 0.00000 | ||
| 1346 | 2016.09.08 00:00 | modify | 449 | 0.10 | 1.46488 | 1.46138 | 1.46888 | ||
| 1347 | 2016.09.08 02:33 | close | 449 | 0.10 | 1.46541 | 1.46138 | 1.46888 | 3.38 | 1934.66 |
| 1348 | 2016.09.14 00:03 | buy | 450 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
| 1349 | 2016.09.14 00:03 | modify | 450 | 0.10 | 1.50230 | 1.49880 | 1.50630 | ||
| 1350 | 2016.09.14 01:00 | close | 450 | 0.10 | 1.50335 | 1.49880 | 1.50630 | 7.37 | 1942.03 |
| 1351 | 2016.09.15 00:51 | buy | 451 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
| 1352 | 2016.09.15 00:51 | modify | 451 | 0.10 | 1.50520 | 1.50170 | 1.50920 | ||
| 1353 | 2016.09.15 03:32 | close | 451 | 0.10 | 1.50372 | 1.50170 | 1.50920 | -12.02 | 1930.01 |
| 1354 | 2016.09.16 00:00 | buy | 452 | 0.10 | 1.49480 | 0.00000 | 0.00000 | ||
| 1355 | 2016.09.16 00:00 | modify | 452 | 0.10 | 1.49480 | 1.49130 | 1.49880 | ||
| 1356 | 2016.09.16 00:23 | close | 452 | 0.10 | 1.49615 | 1.49130 | 1.49880 | 9.67 | 1939.68 |
| 1357 | 2016.09.20 00:01 | buy | 453 | 0.10 | 1.48193 | 0.00000 | 0.00000 | ||
| 1358 | 2016.09.20 00:01 | modify | 453 | 0.10 | 1.48193 | 1.47843 | 1.48593 | ||
| 1359 | 2016.09.20 02:57 | close | 453 | 0.10 | 1.48302 | 1.47843 | 1.48593 | 7.67 | 1947.35 |
| 1360 | 2016.09.21 00:00 | buy | 454 | 0.10 | 1.47582 | 0.00000 | 0.00000 | ||
| 1361 | 2016.09.21 00:00 | modify | 454 | 0.10 | 1.47582 | 1.47232 | 1.47982 | ||
| 1362 | 2016.09.21 02:15 | close | 454 | 0.10 | 1.47665 | 1.47232 | 1.47982 | 5.68 | 1953.03 |
| 1363 | 2016.09.22 00:00 | buy | 455 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
| 1364 | 2016.09.22 00:00 | modify | 455 | 0.10 | 1.46656 | 1.46306 | 1.47056 | ||
| 1365 | 2016.09.22 00:01 | close | 455 | 0.10 | 1.46778 | 1.46306 | 1.47056 | 8.67 | 1961.70 |
| 1366 | 2016.09.22 00:04 | buy | 456 | 0.10 | 1.46677 | 0.00000 | 0.00000 | ||
| 1367 | 2016.09.22 00:04 | modify | 456 | 0.10 | 1.46677 | 1.46327 | 1.47077 | ||
| 1368 | 2016.09.22 00:04 | close | 456 | 0.10 | 1.46774 | 1.46327 | 1.47077 | 6.75 | 1968.45 |
| 1369 | 2016.09.22 00:11 | buy | 457 | 0.10 | 1.46609 | 0.00000 | 0.00000 | ||
| 1370 | 2016.09.22 00:11 | modify | 457 | 0.10 | 1.46609 | 1.46259 | 1.47009 | ||
| 1371 | 2016.09.22 02:58 | close | 457 | 0.10 | 1.46622 | 1.46259 | 1.47009 | 0.32 | 1968.77 |
| 1372 | 2016.09.23 00:00 | buy | 458 | 0.10 | 1.46605 | 0.00000 | 0.00000 | ||
| 1373 | 2016.09.23 00:00 | modify | 458 | 0.10 | 1.46605 | 1.46255 | 1.47005 | ||
| 1374 | 2016.09.23 03:29 | close | 458 | 0.10 | 1.46628 | 1.46255 | 1.47005 | 1.09 | 1969.86 |
| 1375 | 2016.09.28 00:00 | buy | 459 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
| 1376 | 2016.09.28 00:00 | modify | 459 | 0.10 | 1.46236 | 1.45886 | 1.46636 | ||
| 1377 | 2016.09.28 01:00 | close | 459 | 0.10 | 1.46333 | 1.45886 | 1.46636 | 6.75 | 1976.61 |
| 1378 | 2016.09.29 00:00 | buy | 460 | 0.10 | 1.45831 | 0.00000 | 0.00000 | ||
| 1379 | 2016.09.29 00:00 | modify | 460 | 0.10 | 1.45831 | 1.45481 | 1.46231 | ||
| 1380 | 2016.09.29 02:35 | close | 460 | 0.10 | 1.45886 | 1.45481 | 1.46231 | 3.54 | 1980.15 |
| 1381 | 2016.10.03 00:03 | buy | 461 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
| 1382 | 2016.10.03 00:03 | modify | 461 | 0.10 | 1.46702 | 1.46352 | 1.47102 | ||
| 1383 | 2016.10.03 00:31 | close | 461 | 0.10 | 1.46650 | 1.46352 | 1.47102 | -4.67 | 1975.48 |
| 1384 | 2016.10.04 00:00 | buy | 462 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
| 1385 | 2016.10.04 00:00 | modify | 462 | 0.10 | 1.45982 | 1.45632 | 1.46382 | ||
| 1386 | 2016.10.04 00:18 | close | 462 | 0.10 | 1.46108 | 1.45632 | 1.46382 | 8.98 | 1984.46 |
| 1387 | 2016.10.06 00:00 | buy | 463 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
| 1388 | 2016.10.06 00:00 | modify | 463 | 0.10 | 1.47000 | 1.46650 | 1.47400 | ||
| 1389 | 2016.10.06 00:31 | close | 463 | 0.10 | 1.47095 | 1.46650 | 1.47400 | 6.60 | 1991.06 |
| 1390 | 2016.10.07 00:06 | buy | 464 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
| 1391 | 2016.10.07 00:06 | modify | 464 | 0.10 | 1.46971 | 1.46621 | 1.47371 | ||
| 1392 | 2016.10.07 01:51 | close | 464 | 0.10 | 1.47034 | 1.46621 | 1.47371 | 4.15 | 1995.21 |
| 1393 | 2016.10.10 00:00 | buy | 465 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
| 1394 | 2016.10.10 00:00 | modify | 465 | 0.10 | 1.47038 | 1.46688 | 1.47438 | ||
| 1395 | 2016.10.10 00:19 | close | 465 | 0.10 | 1.47166 | 1.46688 | 1.47438 | 9.13 | 2004.34 |
| 1396 | 2016.10.11 00:01 | buy | 466 | 0.10 | 1.46356 | 0.00000 | 0.00000 | ||
| 1397 | 2016.10.11 00:01 | modify | 466 | 0.10 | 1.46356 | 1.46006 | 1.46756 | ||
| 1398 | 2016.10.11 00:15 | close | 466 | 0.10 | 1.46460 | 1.46006 | 1.46756 | 7.29 | 2011.63 |
| 1399 | 2016.10.13 00:03 | buy | 467 | 0.10 | 1.45453 | 0.00000 | 0.00000 | ||
| 1400 | 2016.10.13 00:03 | modify | 467 | 0.10 | 1.45453 | 1.45103 | 1.45853 | ||
| 1401 | 2016.10.13 00:45 | close | 467 | 0.10 | 1.45535 | 1.45103 | 1.45853 | 5.60 | 2017.23 |
| 1402 | 2016.10.14 00:34 | buy | 468 | 0.10 | 1.46069 | 0.00000 | 0.00000 | ||
| 1403 | 2016.10.14 00:34 | modify | 468 | 0.10 | 1.46069 | 1.45719 | 1.46469 | ||
| 1404 | 2016.10.14 01:43 | close | 468 | 0.10 | 1.46121 | 1.45719 | 1.46469 | 3.31 | 2020.54 |
| 1405 | 2016.10.17 00:00 | buy | 469 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
| 1406 | 2016.10.17 00:00 | modify | 469 | 0.10 | 1.43912 | 1.43562 | 1.44312 | ||
| 1407 | 2016.10.17 01:46 | close | 469 | 0.10 | 1.44039 | 1.43562 | 1.44312 | 9.05 | 2029.59 |
| 1408 | 2016.10.18 00:00 | buy | 470 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
| 1409 | 2016.10.18 00:00 | modify | 470 | 0.10 | 1.44199 | 1.43849 | 1.44599 | ||
| 1410 | 2016.10.18 00:46 | close | 470 | 0.10 | 1.44146 | 1.43849 | 1.44599 | -4.75 | 2024.84 |
| 1411 | 2016.10.19 00:01 | buy | 471 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
| 1412 | 2016.10.19 00:01 | modify | 471 | 0.10 | 1.43168 | 1.42818 | 1.43568 | ||
| 1413 | 2016.10.19 03:54 | close | 471 | 0.10 | 1.43072 | 1.42818 | 1.43568 | -8.04 | 2016.80 |
| 1414 | 2016.10.24 00:00 | buy | 472 | 0.10 | 1.42994 | 0.00000 | 0.00000 | ||
| 1415 | 2016.10.24 00:00 | modify | 472 | 0.10 | 1.42994 | 1.42644 | 1.43394 | ||
| 1416 | 2016.10.24 02:00 | close | 472 | 0.10 | 1.43064 | 1.42644 | 1.43394 | 4.68 | 2021.48 |
| 1417 | 2016.10.26 00:00 | buy | 473 | 0.10 | 1.42412 | 0.00000 | 0.00000 | ||
| 1418 | 2016.10.26 00:00 | modify | 473 | 0.10 | 1.42412 | 1.42062 | 1.42812 | ||
| 1419 | 2016.10.26 03:15 | close | 473 | 0.10 | 1.42422 | 1.42062 | 1.42812 | 0.09 | 2021.57 |
| 1420 | 2016.10.27 00:00 | buy | 474 | 0.10 | 1.42583 | 0.00000 | 0.00000 | ||
| 1421 | 2016.10.27 00:00 | modify | 474 | 0.10 | 1.42583 | 1.42233 | 1.42983 | ||
| 1422 | 2016.10.27 00:54 | close | 474 | 0.10 | 1.42722 | 1.42233 | 1.42983 | 9.97 | 2031.54 |
| 1423 | 2016.11.01 00:02 | buy | 475 | 0.10 | 1.44297 | 0.00000 | 0.00000 | ||
| 1424 | 2016.11.01 00:02 | modify | 475 | 0.10 | 1.44297 | 1.43947 | 1.44697 | ||
| 1425 | 2016.11.01 01:30 | close | 475 | 0.10 | 1.44284 | 1.43947 | 1.44697 | -1.67 | 2029.87 |
| 1426 | 2016.11.07 00:00 | buy | 476 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
| 1427 | 2016.11.07 00:00 | modify | 476 | 0.10 | 1.44007 | 1.43657 | 1.44407 | ||
| 1428 | 2016.11.07 00:03 | close | 476 | 0.10 | 1.44261 | 1.43657 | 1.44407 | 18.79 | 2048.66 |
| 1429 | 2016.11.09 00:04 | buy | 477 | 0.10 | 1.41919 | 0.00000 | 0.00000 | ||
| 1430 | 2016.11.09 00:04 | modify | 477 | 0.10 | 1.41919 | 1.41569 | 1.42319 | ||
| 1431 | 2016.11.09 00:29 | close | 477 | 0.10 | 1.42053 | 1.41569 | 1.42319 | 9.59 | 2058.25 |
| 1432 | 2016.11.10 00:08 | buy | 478 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
| 1433 | 2016.11.10 00:08 | modify | 478 | 0.10 | 1.42751 | 1.42401 | 1.43151 | ||
| 1434 | 2016.11.10 00:45 | close | 478 | 0.10 | 1.42739 | 1.42401 | 1.43151 | -1.60 | 2056.65 |
| 1435 | 2016.11.11 00:00 | buy | 479 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
| 1436 | 2016.11.11 00:00 | modify | 479 | 0.10 | 1.43051 | 1.42701 | 1.43451 | ||
| 1437 | 2016.11.11 00:24 | close | 479 | 0.10 | 1.43112 | 1.42701 | 1.43451 | 3.99 | 2060.64 |
| 1438 | 2016.11.11 00:42 | buy | 480 | 0.10 | 1.43057 | 0.00000 | 0.00000 | ||
| 1439 | 2016.11.11 00:42 | modify | 480 | 0.10 | 1.43057 | 1.42707 | 1.43457 | ||
| 1440 | 2016.11.11 01:43 | close | 480 | 0.10 | 1.43082 | 1.42707 | 1.43457 | 1.24 | 2061.88 |
| 1441 | 2016.11.14 00:00 | buy | 481 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
| 1442 | 2016.11.14 00:00 | modify | 481 | 0.10 | 1.43541 | 1.43191 | 1.43941 | ||
| 1443 | 2016.11.14 00:57 | close | 481 | 0.10 | 1.43552 | 1.43191 | 1.43941 | 0.17 | 2062.05 |
| 1444 | 2016.11.15 00:31 | buy | 482 | 0.10 | 1.42077 | 0.00000 | 0.00000 | ||
| 1445 | 2016.11.15 00:31 | modify | 482 | 0.10 | 1.42077 | 1.41727 | 1.42477 | ||
| 1446 | 2016.11.15 01:49 | close | 482 | 0.10 | 1.42057 | 1.41727 | 1.42477 | -2.21 | 2059.84 |
| 1447 | 2016.11.17 00:29 | buy | 483 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
| 1448 | 2016.11.17 00:29 | modify | 483 | 0.10 | 1.42800 | 1.42450 | 1.43200 | ||
| 1449 | 2016.11.17 01:00 | close | 483 | 0.10 | 1.42851 | 1.42450 | 1.43200 | 3.23 | 2063.07 |
| 1450 | 2016.11.18 00:27 | buy | 484 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
| 1451 | 2016.11.18 00:27 | modify | 484 | 0.10 | 1.43336 | 1.42986 | 1.43736 | ||
| 1452 | 2016.11.18 00:58 | close | 484 | 0.10 | 1.43483 | 1.42986 | 1.43736 | 10.59 | 2073.66 |
| 1453 | 2016.11.23 00:47 | buy | 485 | 0.10 | 1.43529 | 0.00000 | 0.00000 | ||
| 1454 | 2016.11.23 00:47 | modify | 485 | 0.10 | 1.43529 | 1.43179 | 1.43929 | ||
| 1455 | 2016.11.23 03:36 | s/l | 485 | 0.10 | 1.43179 | 1.43179 | 1.43929 | -27.50 | 2046.16 |
| 1456 | 2016.11.24 00:22 | buy | 486 | 0.10 | 1.42802 | 0.00000 | 0.00000 | ||
| 1457 | 2016.11.24 00:22 | modify | 486 | 0.10 | 1.42802 | 1.42452 | 1.43202 | ||
| 1458 | 2016.11.24 01:00 | close | 486 | 0.10 | 1.42920 | 1.42452 | 1.43202 | 8.37 | 2054.53 |
| 1459 | 2016.11.25 00:04 | buy | 487 | 0.10 | 1.42368 | 0.00000 | 0.00000 | ||
| 1460 | 2016.11.25 00:04 | modify | 487 | 0.10 | 1.42368 | 1.42018 | 1.42768 | ||
| 1461 | 2016.11.25 00:16 | close | 487 | 0.10 | 1.42461 | 1.42018 | 1.42768 | 6.44 | 2060.97 |
| 1462 | 2016.11.29 00:01 | buy | 488 | 0.10 | 1.41741 | 0.00000 | 0.00000 | ||
| 1463 | 2016.11.29 00:01 | modify | 488 | 0.10 | 1.41741 | 1.41391 | 1.42141 | ||
| 1464 | 2016.11.29 00:22 | close | 488 | 0.10 | 1.41845 | 1.41391 | 1.42141 | 7.29 | 2068.26 |
| 1465 | 2016.11.29 00:53 | buy | 489 | 0.10 | 1.41728 | 0.00000 | 0.00000 | ||
| 1466 | 2016.11.29 00:53 | modify | 489 | 0.10 | 1.41728 | 1.41378 | 1.42128 | ||
| 1467 | 2016.11.29 03:07 | close | 489 | 0.10 | 1.41698 | 1.41378 | 1.42128 | -2.97 | 2065.29 |
| 1468 | 2016.12.01 00:00 | buy | 490 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 1469 | 2016.12.01 00:00 | modify | 490 | 0.10 | 1.43390 | 1.43040 | 1.43790 | ||
| 1470 | 2016.12.01 00:07 | close | 490 | 0.10 | 1.43547 | 1.43040 | 1.43790 | 11.35 | 2076.64 |
| 1471 | 2016.12.02 00:52 | buy | 491 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
| 1472 | 2016.12.02 00:52 | modify | 491 | 0.10 | 1.43712 | 1.43362 | 1.44112 | ||
| 1473 | 2016.12.02 03:00 | close | 491 | 0.10 | 1.43666 | 1.43362 | 1.44112 | -4.21 | 2072.43 |
| 1474 | 2016.12.05 00:00 | buy | 492 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
| 1475 | 2016.12.05 00:00 | modify | 492 | 0.10 | 1.42533 | 1.42183 | 1.42933 | ||
| 1476 | 2016.12.05 00:02 | s/l | 492 | 0.10 | 1.42183 | 1.42183 | 1.42933 | -27.50 | 2044.93 |
| 1477 | 2016.12.06 00:28 | buy | 493 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
| 1478 | 2016.12.06 00:28 | modify | 493 | 0.10 | 1.43980 | 1.43630 | 1.44380 | ||
| 1479 | 2016.12.06 02:30 | close | 493 | 0.10 | 1.43992 | 1.43630 | 1.44380 | 0.24 | 2045.17 |
| 1480 | 2016.12.07 00:00 | buy | 494 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
| 1481 | 2016.12.07 00:00 | modify | 494 | 0.10 | 1.43645 | 1.43295 | 1.44045 | ||
| 1482 | 2016.12.07 02:30 | close | 494 | 0.10 | 1.43855 | 1.43295 | 1.44045 | 15.41 | 2060.58 |
| 1483 | 2016.12.08 00:18 | buy | 495 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
| 1484 | 2016.12.08 00:18 | modify | 495 | 0.10 | 1.43738 | 1.43388 | 1.44138 | ||
| 1485 | 2016.12.08 02:30 | close | 495 | 0.10 | 1.43645 | 1.43388 | 1.44138 | -7.81 | 2052.77 |
| 1486 | 2016.12.09 00:00 | buy | 496 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
| 1487 | 2016.12.09 00:00 | modify | 496 | 0.10 | 1.42200 | 1.41850 | 1.42600 | ||
| 1488 | 2016.12.09 00:23 | close | 496 | 0.10 | 1.42283 | 1.41850 | 1.42600 | 5.68 | 2058.45 |
| 1489 | 2016.12.12 00:00 | buy | 497 | 0.10 | 1.41476 | 0.00000 | 0.00000 | ||
| 1490 | 2016.12.12 00:00 | modify | 497 | 0.10 | 1.41476 | 1.41126 | 1.41876 | ||
| 1491 | 2016.12.12 00:18 | close | 497 | 0.10 | 1.41630 | 1.41126 | 1.41876 | 11.13 | 2069.58 |
| 1492 | 2016.12.13 00:00 | buy | 498 | 0.10 | 1.41832 | 0.00000 | 0.00000 | ||
| 1493 | 2016.12.13 00:00 | modify | 498 | 0.10 | 1.41832 | 1.41482 | 1.42232 | ||
| 1494 | 2016.12.13 01:03 | close | 498 | 0.10 | 1.41940 | 1.41482 | 1.42232 | 7.60 | 2077.18 |
| 1495 | 2016.12.14 00:48 | buy | 499 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
| 1496 | 2016.12.14 00:48 | modify | 499 | 0.10 | 1.41740 | 1.41390 | 1.42140 | ||
| 1497 | 2016.12.14 01:24 | close | 499 | 0.10 | 1.41818 | 1.41390 | 1.42140 | 5.30 | 2082.48 |
| 1498 | 2016.12.16 00:02 | buy | 500 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
| 1499 | 2016.12.16 00:02 | modify | 500 | 0.10 | 1.41420 | 1.41070 | 1.41820 | ||
| 1500 | 2016.12.16 00:23 | close | 500 | 0.10 | 1.41562 | 1.41070 | 1.41820 | 10.20 | 2092.68 |
| 1501 | 2016.12.21 00:00 | buy | 501 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
| 1502 | 2016.12.21 00:00 | modify | 501 | 0.10 | 1.43094 | 1.42744 | 1.43494 | ||
| 1503 | 2016.12.21 01:01 | close | 501 | 0.10 | 1.43079 | 1.42744 | 1.43494 | -1.83 | 2090.85 |
| 1504 | 2016.12.23 00:40 | buy | 502 | 0.10 | 1.44576 | 0.00000 | 0.00000 | ||
| 1505 | 2016.12.23 00:40 | modify | 502 | 0.10 | 1.44576 | 1.44226 | 1.44976 | ||
| 1506 | 2016.12.23 01:00 | close | 502 | 0.10 | 1.44677 | 1.44226 | 1.44976 | 7.06 | 2097.91 |
| 1507 | 2016.12.28 00:04 | buy | 503 | 0.10 | 1.45459 | 0.00000 | 0.00000 | ||
| 1508 | 2016.12.28 00:04 | modify | 503 | 0.10 | 1.45459 | 1.45109 | 1.45859 | ||
| 1509 | 2016.12.28 01:23 | close | 503 | 0.10 | 1.45560 | 1.45109 | 1.45859 | 7.06 | 2104.97 |
| 1510 | 2016.12.30 00:02 | buy | 504 | 0.11 | 1.45231 | 0.00000 | 0.00000 | ||
| 1511 | 2016.12.30 00:02 | modify | 504 | 0.11 | 1.45231 | 1.44881 | 1.45631 | ||
| 1512 | 2016.12.30 00:55 | close | 504 | 0.11 | 1.45343 | 1.44881 | 1.45631 | 8.69 | 2113.66 |
| 1513 | 2017.01.02 00:05 | buy | 505 | 0.11 | 1.45592 | 0.00000 | 0.00000 | ||
| 1514 | 2017.01.02 00:05 | modify | 505 | 0.11 | 1.45592 | 1.45242 | 1.45992 | ||
| 1515 | 2017.01.02 01:00 | close | 505 | 0.11 | 1.45745 | 1.45242 | 1.45992 | 12.14 | 2125.80 |
| 1516 | 2017.01.03 00:30 | buy | 506 | 0.11 | 1.45522 | 0.00000 | 0.00000 | ||
| 1517 | 2017.01.03 00:30 | modify | 506 | 0.11 | 1.45522 | 1.45172 | 1.45922 | ||
| 1518 | 2017.01.03 02:19 | close | 506 | 0.11 | 1.45376 | 1.45172 | 1.45922 | -13.06 | 2112.74 |
| 1519 | 2017.01.04 00:40 | buy | 507 | 0.11 | 1.44124 | 0.00000 | 0.00000 | ||
| 1520 | 2017.01.04 00:40 | modify | 507 | 0.11 | 1.44124 | 1.43774 | 1.44524 | ||
| 1521 | 2017.01.04 00:50 | close | 507 | 0.11 | 1.44217 | 1.43774 | 1.44524 | 7.08 | 2119.82 |
| 1522 | 2017.01.05 00:00 | buy | 508 | 0.11 | 1.43957 | 0.00000 | 0.00000 | ||
| 1523 | 2017.01.05 00:00 | modify | 508 | 0.11 | 1.43957 | 1.43607 | 1.44357 | ||
| 1524 | 2017.01.05 00:34 | close | 508 | 0.11 | 1.44047 | 1.43607 | 1.44357 | 6.84 | 2126.66 |
| 1525 | 2017.01.11 00:03 | buy | 509 | 0.11 | 1.43219 | 0.00000 | 0.00000 | ||
| 1526 | 2017.01.11 00:03 | modify | 509 | 0.11 | 1.43219 | 1.42869 | 1.43619 | ||
| 1527 | 2017.01.11 00:27 | close | 509 | 0.11 | 1.43324 | 1.42869 | 1.43619 | 8.10 | 2134.76 |
| 1528 | 2017.01.16 00:00 | buy | 510 | 0.11 | 1.41775 | 0.00000 | 0.00000 | ||
| 1529 | 2017.01.16 00:00 | modify | 510 | 0.11 | 1.41775 | 1.41425 | 1.42175 | ||
| 1530 | 2017.01.16 00:04 | close | 510 | 0.11 | 1.41934 | 1.41425 | 1.42175 | 12.66 | 2147.42 |
| 1531 | 2017.01.17 00:00 | buy | 511 | 0.11 | 1.41697 | 0.00000 | 0.00000 | ||
| 1532 | 2017.01.17 00:00 | modify | 511 | 0.11 | 1.41697 | 1.41347 | 1.42097 | ||
| 1533 | 2017.01.17 00:15 | close | 511 | 0.11 | 1.41802 | 1.41347 | 1.42097 | 8.10 | 2155.52 |
| 1534 | 2017.01.19 00:25 | buy | 512 | 0.11 | 1.41560 | 0.00000 | 0.00000 | ||
| 1535 | 2017.01.19 00:25 | modify | 512 | 0.11 | 1.41560 | 1.41210 | 1.41960 | ||
| 1536 | 2017.01.19 01:30 | close | 512 | 0.11 | 1.41560 | 1.41210 | 1.41960 | -0.75 | 2154.77 |
| 1537 | 2017.01.20 00:00 | buy | 513 | 0.11 | 1.40978 | 0.00000 | 0.00000 | ||
| 1538 | 2017.01.20 00:00 | modify | 513 | 0.11 | 1.40978 | 1.40628 | 1.41378 | ||
| 1539 | 2017.01.20 00:49 | close | 513 | 0.11 | 1.41068 | 1.40628 | 1.41378 | 6.84 | 2161.61 |
| 1540 | 2017.01.23 00:05 | buy | 514 | 0.11 | 1.41540 | 0.00000 | 0.00000 | ||
| 1541 | 2017.01.23 00:05 | modify | 514 | 0.11 | 1.41540 | 1.41190 | 1.41940 | ||
| 1542 | 2017.01.23 00:42 | close | 514 | 0.11 | 1.41625 | 1.41190 | 1.41940 | 6.41 | 2168.02 |
| 1543 | 2017.01.24 00:17 | buy | 515 | 0.11 | 1.41823 | 0.00000 | 0.00000 | ||
| 1544 | 2017.01.24 00:17 | modify | 515 | 0.11 | 1.41823 | 1.41473 | 1.42223 | ||
| 1545 | 2017.01.24 01:29 | close | 515 | 0.11 | 1.41836 | 1.41473 | 1.42223 | 0.35 | 2168.37 |
| 1546 | 2017.01.26 00:32 | buy | 516 | 0.11 | 1.41857 | 0.00000 | 0.00000 | ||
| 1547 | 2017.01.26 00:32 | modify | 516 | 0.11 | 1.41857 | 1.41507 | 1.42257 | ||
| 1548 | 2017.01.26 01:00 | close | 516 | 0.11 | 1.41944 | 1.41507 | 1.42257 | 6.58 | 2174.95 |
| 1549 | 2017.01.30 00:02 | buy | 517 | 0.11 | 1.41659 | 0.00000 | 0.00000 | ||
| 1550 | 2017.01.30 00:02 | modify | 517 | 0.11 | 1.41659 | 1.41309 | 1.42059 | ||
| 1551 | 2017.01.30 00:10 | close | 517 | 0.11 | 1.41772 | 1.41309 | 1.42059 | 8.77 | 2183.72 |
| 1552 | 2017.01.31 00:00 | buy | 518 | 0.11 | 1.41559 | 0.00000 | 0.00000 | ||
| 1553 | 2017.01.31 00:00 | modify | 518 | 0.11 | 1.41559 | 1.41209 | 1.41959 | ||
| 1554 | 2017.01.31 00:45 | close | 518 | 0.11 | 1.41618 | 1.41209 | 1.41959 | 4.22 | 2187.94 |
| 1555 | 2017.02.01 00:03 | buy | 519 | 0.11 | 1.42274 | 0.00000 | 0.00000 | ||
| 1556 | 2017.02.01 00:03 | modify | 519 | 0.11 | 1.42274 | 1.41924 | 1.42674 | ||
| 1557 | 2017.02.01 00:24 | close | 519 | 0.11 | 1.42420 | 1.41924 | 1.42674 | 11.55 | 2199.49 |
| 1558 | 2017.02.01 00:58 | buy | 520 | 0.11 | 1.42335 | 0.00000 | 0.00000 | ||
| 1559 | 2017.02.01 00:58 | modify | 520 | 0.11 | 1.42335 | 1.41985 | 1.42735 | ||
| 1560 | 2017.02.01 01:00 | close | 520 | 0.11 | 1.42451 | 1.41985 | 1.42735 | 9.03 | 2208.52 |
| 1561 | 2017.02.02 00:01 | buy | 521 | 0.11 | 1.41898 | 0.00000 | 0.00000 | ||
| 1562 | 2017.02.02 00:01 | modify | 521 | 0.11 | 1.41898 | 1.41548 | 1.42298 | ||
| 1563 | 2017.02.02 00:53 | close | 521 | 0.11 | 1.42021 | 1.41548 | 1.42298 | 9.62 | 2218.14 |
| 1564 | 2017.02.03 00:21 | buy | 522 | 0.11 | 1.40436 | 0.00000 | 0.00000 | ||
| 1565 | 2017.02.03 00:21 | modify | 522 | 0.11 | 1.40436 | 1.40086 | 1.40836 | ||
| 1566 | 2017.02.03 00:57 | close | 522 | 0.11 | 1.40533 | 1.40086 | 1.40836 | 7.42 | 2225.56 |
| 1567 | 2017.02.07 00:00 | buy | 523 | 0.11 | 1.40312 | 0.00000 | 0.00000 | ||
| 1568 | 2017.02.07 00:00 | modify | 523 | 0.11 | 1.40312 | 1.39962 | 1.40712 | ||
| 1569 | 2017.02.07 00:33 | close | 523 | 0.11 | 1.40398 | 1.39962 | 1.40712 | 6.49 | 2232.05 |
| 1570 | 2017.02.08 00:37 | buy | 524 | 0.11 | 1.39960 | 0.00000 | 0.00000 | ||
| 1571 | 2017.02.08 00:37 | modify | 524 | 0.11 | 1.39960 | 1.39610 | 1.40360 | ||
| 1572 | 2017.02.08 00:59 | close | 524 | 0.11 | 1.40061 | 1.39610 | 1.40360 | 7.77 | 2239.82 |
| 1573 | 2017.02.13 00:00 | buy | 525 | 0.11 | 1.38402 | 0.00000 | 0.00000 | ||
| 1574 | 2017.02.13 00:00 | modify | 525 | 0.11 | 1.38402 | 1.38052 | 1.38802 | ||
| 1575 | 2017.02.13 00:16 | close | 525 | 0.11 | 1.38537 | 1.38052 | 1.38802 | 10.63 | 2250.45 |
| 1576 | 2017.02.15 00:00 | buy | 526 | 0.11 | 1.38020 | 0.00000 | 0.00000 | ||
| 1577 | 2017.02.15 00:00 | modify | 526 | 0.11 | 1.38020 | 1.37670 | 1.38420 | ||
| 1578 | 2017.02.15 01:15 | close | 526 | 0.11 | 1.37925 | 1.37670 | 1.38420 | -8.76 | 2241.69 |
| 1579 | 2017.02.16 00:59 | buy | 527 | 0.11 | 1.37378 | 0.00000 | 0.00000 | ||
| 1580 | 2017.02.16 00:59 | modify | 527 | 0.11 | 1.37378 | 1.37028 | 1.37778 | ||
| 1581 | 2017.02.16 02:22 | close | 527 | 0.11 | 1.37459 | 1.37028 | 1.37778 | 6.08 | 2247.77 |
| 1582 | 2017.02.17 00:00 | buy | 528 | 0.11 | 1.38646 | 0.00000 | 0.00000 | ||
| 1583 | 2017.02.17 00:00 | modify | 528 | 0.11 | 1.38646 | 1.38296 | 1.39046 | ||
| 1584 | 2017.02.17 00:24 | close | 528 | 0.11 | 1.38741 | 1.38296 | 1.39046 | 7.26 | 2255.03 |
| 1585 | 2017.02.20 00:00 | buy | 529 | 0.11 | 1.38275 | 0.00000 | 0.00000 | ||
| 1586 | 2017.02.20 00:00 | modify | 529 | 0.11 | 1.38275 | 1.37925 | 1.38675 | ||
| 1587 | 2017.02.20 00:15 | close | 529 | 0.11 | 1.38339 | 1.37925 | 1.38675 | 4.65 | 2259.68 |
| 1588 | 2017.02.23 00:00 | buy | 530 | 0.11 | 1.37054 | 0.00000 | 0.00000 | ||
| 1589 | 2017.02.23 00:00 | modify | 530 | 0.11 | 1.37054 | 1.36704 | 1.37454 | ||
| 1590 | 2017.02.23 00:17 | close | 530 | 0.11 | 1.37118 | 1.36704 | 1.37454 | 4.65 | 2264.33 |
| 1591 | 2017.02.24 00:00 | buy | 531 | 0.11 | 1.37089 | 0.00000 | 0.00000 | ||
| 1592 | 2017.02.24 00:00 | modify | 531 | 0.11 | 1.37089 | 1.36739 | 1.37489 | ||
| 1593 | 2017.02.24 00:49 | close | 531 | 0.11 | 1.37259 | 1.36739 | 1.37489 | 13.58 | 2277.91 |
| 1594 | 2017.02.27 00:00 | buy | 532 | 0.11 | 1.37519 | 0.00000 | 0.00000 | ||
| 1595 | 2017.02.27 00:00 | modify | 532 | 0.11 | 1.37519 | 1.37169 | 1.37919 | ||
| 1596 | 2017.02.27 01:00 | close | 532 | 0.11 | 1.37615 | 1.37169 | 1.37919 | 7.34 | 2285.25 |
| 1597 | 2017.03.01 00:00 | buy | 533 | 0.11 | 1.38115 | 0.00000 | 0.00000 | ||
| 1598 | 2017.03.01 00:00 | modify | 533 | 0.11 | 1.38115 | 1.37765 | 1.38515 | ||
| 1599 | 2017.03.01 00:11 | close | 533 | 0.11 | 1.38258 | 1.37765 | 1.38515 | 11.30 | 2296.55 |
| 1600 | 2017.03.01 00:24 | buy | 534 | 0.11 | 1.38113 | 0.00000 | 0.00000 | ||
| 1601 | 2017.03.01 00:24 | modify | 534 | 0.11 | 1.38113 | 1.37763 | 1.38513 | ||
| 1602 | 2017.03.01 00:52 | close | 534 | 0.11 | 1.38249 | 1.37763 | 1.38513 | 10.71 | 2307.26 |
| 1603 | 2017.03.03 00:42 | buy | 535 | 0.12 | 1.38690 | 0.00000 | 0.00000 | ||
| 1604 | 2017.03.03 00:42 | modify | 535 | 0.12 | 1.38690 | 1.38340 | 1.39090 | ||
| 1605 | 2017.03.03 01:22 | close | 535 | 0.12 | 1.38793 | 1.38340 | 1.39090 | 8.65 | 2315.91 |
| 1606 | 2017.03.08 00:02 | buy | 536 | 0.12 | 1.39174 | 0.00000 | 0.00000 | ||
| 1607 | 2017.03.08 00:02 | modify | 536 | 0.12 | 1.39174 | 1.38824 | 1.39574 | ||
| 1608 | 2017.03.08 06:07 | close | 536 | 0.12 | 1.39080 | 1.38824 | 1.39574 | -9.47 | 2306.44 |
| 1609 | 2017.03.09 00:47 | buy | 537 | 0.12 | 1.40088 | 0.00000 | 0.00000 | ||
| 1610 | 2017.03.09 00:47 | modify | 537 | 0.12 | 1.40088 | 1.39738 | 1.40488 | ||
| 1611 | 2017.03.09 03:00 | close | 537 | 0.12 | 1.40056 | 1.39738 | 1.40488 | -3.76 | 2302.68 |
| 1612 | 2017.03.24 00:04 | buy | 538 | 0.12 | 1.41350 | 0.00000 | 0.00000 | ||
| 1613 | 2017.03.24 00:04 | modify | 538 | 0.12 | 1.41350 | 1.41000 | 1.41750 | ||
| 1614 | 2017.03.24 02:33 | s/l | 538 | 0.12 | 1.41000 | 1.41000 | 1.41750 | -33.00 | 2269.68 |
| 1615 | 2017.04.04 00:00 | buy | 539 | 0.11 | 1.40279 | 0.00000 | 0.00000 | ||
| 1616 | 2017.04.04 00:00 | modify | 539 | 0.11 | 1.40279 | 1.39929 | 1.40679 | ||
| 1617 | 2017.04.04 02:59 | close | 539 | 0.11 | 1.40318 | 1.39929 | 1.40679 | 2.54 | 2272.22 |
| 1618 | 2017.04.06 00:00 | buy | 540 | 0.11 | 1.40889 | 0.00000 | 0.00000 | ||
| 1619 | 2017.04.06 00:00 | modify | 540 | 0.11 | 1.40889 | 1.40539 | 1.41289 | ||
| 1620 | 2017.04.06 01:51 | close | 540 | 0.11 | 1.40939 | 1.40539 | 1.41289 | 3.47 | 2275.69 |
| 1621 | 2017.04.12 00:14 | buy | 541 | 0.11 | 1.41414 | 0.00000 | 0.00000 | ||
| 1622 | 2017.04.12 00:14 | modify | 541 | 0.11 | 1.41414 | 1.41064 | 1.41814 | ||
| 1623 | 2017.04.12 00:33 | close | 541 | 0.11 | 1.41469 | 1.41064 | 1.41814 | 3.89 | 2279.58 |
| 1624 | 2017.04.13 00:01 | buy | 542 | 0.11 | 1.41709 | 0.00000 | 0.00000 | ||
| 1625 | 2017.04.13 00:01 | modify | 542 | 0.11 | 1.41709 | 1.41359 | 1.42109 | ||
| 1626 | 2017.04.13 02:06 | close | 542 | 0.11 | 1.41663 | 1.41359 | 1.42109 | -4.63 | 2274.95 |
| 1627 | 2017.04.14 00:00 | buy | 543 | 0.11 | 1.40230 | 0.00000 | 0.00000 | ||
| 1628 | 2017.04.14 00:00 | modify | 543 | 0.11 | 1.40230 | 1.39880 | 1.40630 | ||
| 1629 | 2017.04.14 00:01 | close | 543 | 0.11 | 1.40351 | 1.39880 | 1.40630 | 9.45 | 2284.40 |
| 1630 | 2017.04.14 00:23 | buy | 544 | 0.11 | 1.40232 | 0.00000 | 0.00000 | ||
| 1631 | 2017.04.14 00:23 | modify | 544 | 0.11 | 1.40232 | 1.39882 | 1.40632 | ||
| 1632 | 2017.04.14 02:36 | close | 544 | 0.11 | 1.40312 | 1.39882 | 1.40632 | 6.00 | 2290.40 |
| 1633 | 2017.04.18 00:06 | buy | 545 | 0.11 | 1.40158 | 0.00000 | 0.00000 | ||
| 1634 | 2017.04.18 00:06 | modify | 545 | 0.11 | 1.40158 | 1.39808 | 1.40558 | ||
| 1635 | 2017.04.18 00:45 | close | 545 | 0.11 | 1.40274 | 1.39808 | 1.40558 | 9.03 | 2299.43 |
| 1636 | 2017.04.19 00:02 | buy | 546 | 0.11 | 1.41933 | 0.00000 | 0.00000 | ||
| 1637 | 2017.04.19 00:02 | modify | 546 | 0.11 | 1.41933 | 1.41583 | 1.42333 | ||
| 1638 | 2017.04.19 02:00 | close | 546 | 0.11 | 1.42021 | 1.41583 | 1.42333 | 6.67 | 2306.10 |
| 1639 | 2017.04.21 00:00 | buy | 547 | 0.12 | 1.42360 | 0.00000 | 0.00000 | ||
| 1640 | 2017.04.21 00:00 | modify | 547 | 0.12 | 1.42360 | 1.42010 | 1.42760 | ||
| 1641 | 2017.04.21 00:34 | close | 547 | 0.12 | 1.42432 | 1.42010 | 1.42760 | 5.80 | 2311.90 |
| 1642 | 2017.04.26 00:00 | buy | 548 | 0.12 | 1.45026 | 0.00000 | 0.00000 | ||
| 1643 | 2017.04.26 00:00 | modify | 548 | 0.12 | 1.45026 | 1.44676 | 1.45426 | ||
| 1644 | 2017.04.26 00:15 | close | 548 | 0.12 | 1.45076 | 1.44676 | 1.45426 | 3.77 | 2315.67 |
| 1645 | 2017.04.27 00:00 | buy | 549 | 0.12 | 1.45907 | 0.00000 | 0.00000 | ||
| 1646 | 2017.04.27 00:00 | modify | 549 | 0.12 | 1.45907 | 1.45557 | 1.46307 | ||
| 1647 | 2017.04.27 03:18 | close | 549 | 0.12 | 1.45944 | 1.45557 | 1.46307 | 2.58 | 2318.25 |
| 1648 | 2017.04.28 00:04 | buy | 550 | 0.12 | 1.45576 | 0.00000 | 0.00000 | ||
| 1649 | 2017.04.28 00:04 | modify | 550 | 0.12 | 1.45576 | 1.45226 | 1.45976 | ||
| 1650 | 2017.04.28 01:13 | close | 550 | 0.12 | 1.45644 | 1.45226 | 1.45976 | 5.43 | 2323.68 |
| 1651 | 2017.05.03 00:00 | buy | 551 | 0.12 | 1.45036 | 0.00000 | 0.00000 | ||
| 1652 | 2017.05.03 00:00 | modify | 551 | 0.12 | 1.45036 | 1.44686 | 1.45436 | ||
| 1653 | 2017.05.03 04:02 | close | 551 | 0.12 | 1.45034 | 1.44686 | 1.45436 | -1.01 | 2322.67 |
| 1654 | 2017.05.05 00:41 | buy | 552 | 0.12 | 1.48154 | 0.00000 | 0.00000 | ||
| 1655 | 2017.05.05 00:41 | modify | 552 | 0.12 | 1.48154 | 1.47804 | 1.48554 | ||
| 1656 | 2017.05.05 03:07 | close | 552 | 0.12 | 1.48224 | 1.47804 | 1.48554 | 5.62 | 2328.29 |
| 1657 | 2017.05.09 00:00 | buy | 553 | 0.12 | 1.47892 | 0.00000 | 0.00000 | ||
| 1658 | 2017.05.09 00:00 | modify | 553 | 0.12 | 1.47892 | 1.47542 | 1.48292 | ||
| 1659 | 2017.05.09 00:51 | close | 553 | 0.12 | 1.47924 | 1.47542 | 1.48292 | 2.12 | 2330.41 |
| 1660 | 2017.05.10 00:00 | buy | 554 | 0.12 | 1.48062 | 0.00000 | 0.00000 | ||
| 1661 | 2017.05.10 00:00 | modify | 554 | 0.12 | 1.48062 | 1.47712 | 1.48462 | ||
| 1662 | 2017.05.10 01:50 | close | 554 | 0.12 | 1.48121 | 1.47712 | 1.48462 | 4.61 | 2335.02 |
| 1663 | 2017.05.11 00:30 | buy | 555 | 0.12 | 1.47674 | 0.00000 | 0.00000 | ||
| 1664 | 2017.05.11 00:30 | modify | 555 | 0.12 | 1.47674 | 1.47324 | 1.48074 | ||
| 1665 | 2017.05.11 01:20 | close | 555 | 0.12 | 1.47806 | 1.47324 | 1.48074 | 11.32 | 2346.34 |
| 1666 | 2017.05.12 00:47 | buy | 556 | 0.12 | 1.47198 | 0.00000 | 0.00000 | ||
| 1667 | 2017.05.12 00:47 | modify | 556 | 0.12 | 1.47198 | 1.46848 | 1.47598 | ||
| 1668 | 2017.05.12 01:30 | close | 556 | 0.12 | 1.47304 | 1.46848 | 1.47598 | 8.93 | 2355.27 |
| 1669 | 2017.05.15 00:00 | buy | 557 | 0.12 | 1.47883 | 0.00000 | 0.00000 | ||
| 1670 | 2017.05.15 00:00 | modify | 557 | 0.12 | 1.47883 | 1.47533 | 1.48283 | ||
| 1671 | 2017.05.15 00:32 | close | 557 | 0.12 | 1.47955 | 1.47533 | 1.48283 | 5.80 | 2361.07 |
| 1672 | 2017.05.18 00:56 | buy | 558 | 0.12 | 1.50089 | 0.00000 | 0.00000 | ||
| 1673 | 2017.05.18 00:56 | modify | 558 | 0.12 | 1.50089 | 1.49739 | 1.50489 | ||
| 1674 | 2017.05.18 02:01 | close | 558 | 0.12 | 1.50193 | 1.49739 | 1.50489 | 8.75 | 2369.82 |
| 1675 | 2017.05.19 00:01 | buy | 559 | 0.12 | 1.49609 | 0.00000 | 0.00000 | ||
| 1676 | 2017.05.19 00:01 | modify | 559 | 0.12 | 1.49609 | 1.49259 | 1.50009 | ||
| 1677 | 2017.05.19 01:14 | close | 559 | 0.12 | 1.49682 | 1.49259 | 1.50009 | 5.89 | 2375.71 |
| 1678 | 2017.05.22 00:00 | buy | 560 | 0.12 | 1.50201 | 0.00000 | 0.00000 | ||
| 1679 | 2017.05.22 00:00 | modify | 560 | 0.12 | 1.50201 | 1.49851 | 1.50601 | ||
| 1680 | 2017.05.22 00:03 | close | 560 | 0.12 | 1.50350 | 1.49851 | 1.50601 | 12.88 | 2388.59 |
| 1681 | 2017.05.24 00:00 | buy | 561 | 0.12 | 1.49454 | 0.00000 | 0.00000 | ||
| 1682 | 2017.05.24 00:00 | modify | 561 | 0.12 | 1.49454 | 1.49104 | 1.49854 | ||
| 1683 | 2017.05.24 00:17 | close | 561 | 0.12 | 1.49547 | 1.49104 | 1.49854 | 7.73 | 2396.32 |
| 1684 | 2017.05.29 00:05 | buy | 562 | 0.12 | 1.50060 | 0.00000 | 0.00000 | ||
| 1685 | 2017.05.29 00:05 | modify | 562 | 0.12 | 1.50060 | 1.49710 | 1.50460 | ||
| 1686 | 2017.05.29 00:38 | close | 562 | 0.12 | 1.50179 | 1.49710 | 1.50460 | 10.12 | 2406.44 |
| 1687 | 2017.05.30 00:00 | buy | 563 | 0.12 | 1.50016 | 0.00000 | 0.00000 | ||
| 1688 | 2017.05.30 00:00 | modify | 563 | 0.12 | 1.50016 | 1.49666 | 1.50416 | ||
| 1689 | 2017.05.30 01:17 | s/l | 563 | 0.12 | 1.49666 | 1.49666 | 1.50416 | -33.00 | 2373.44 |
| 1690 | 2017.05.31 00:06 | buy | 564 | 0.12 | 1.49811 | 0.00000 | 0.00000 | ||
| 1691 | 2017.05.31 00:06 | modify | 564 | 0.12 | 1.49811 | 1.49461 | 1.50211 | ||
| 1692 | 2017.05.31 00:34 | close | 564 | 0.12 | 1.49924 | 1.49461 | 1.50211 | 9.57 | 2383.01 |
| 1693 | 2017.06.01 00:15 | buy | 565 | 0.12 | 1.51240 | 0.00000 | 0.00000 | ||
| 1694 | 2017.06.01 00:15 | modify | 565 | 0.12 | 1.51240 | 1.50890 | 1.51640 | ||
| 1695 | 2017.06.01 00:49 | close | 565 | 0.12 | 1.51353 | 1.50890 | 1.51640 | 9.57 | 2392.58 |
| 1696 | 2017.06.09 00:00 | buy | 566 | 0.12 | 1.48441 | 0.00000 | 0.00000 | ||
| 1697 | 2017.06.09 00:00 | modify | 566 | 0.12 | 1.48441 | 1.48091 | 1.48841 | ||
| 1698 | 2017.06.09 00:02 | close | 566 | 0.12 | 1.48702 | 1.48091 | 1.48841 | 23.18 | 2415.76 |
| 1699 | 2017.06.09 00:37 | buy | 567 | 0.12 | 1.48778 | 0.00000 | 0.00000 | ||
| 1700 | 2017.06.09 00:37 | modify | 567 | 0.12 | 1.48778 | 1.48428 | 1.49178 | ||
| 1701 | 2017.06.09 02:17 | close | 567 | 0.12 | 1.48710 | 1.48428 | 1.49178 | -7.07 | 2408.69 |
| 1702 | 2017.06.13 00:25 | buy | 568 | 0.12 | 1.48520 | 0.00000 | 0.00000 | ||
| 1703 | 2017.06.13 00:25 | modify | 568 | 0.12 | 1.48520 | 1.48170 | 1.48920 | ||
| 1704 | 2017.06.13 03:23 | s/l | 568 | 0.12 | 1.48170 | 1.48170 | 1.48920 | -33.01 | 2375.68 |
| 1705 | 2017.06.16 00:10 | buy | 569 | 0.12 | 1.47016 | 0.00000 | 0.00000 | ||
| 1706 | 2017.06.16 00:10 | modify | 569 | 0.12 | 1.47016 | 1.46666 | 1.47416 | ||
| 1707 | 2017.06.16 04:11 | close | 569 | 0.12 | 1.46934 | 1.46666 | 1.47416 | -8.36 | 2367.32 |
| 1708 | 2017.06.20 00:00 | buy | 570 | 0.12 | 1.46678 | 0.00000 | 0.00000 | ||
| 1709 | 2017.06.20 00:00 | modify | 570 | 0.12 | 1.46678 | 1.46328 | 1.47078 | ||
| 1710 | 2017.06.20 00:41 | close | 570 | 0.12 | 1.46725 | 1.46328 | 1.47078 | 3.50 | 2370.82 |
| 1711 | 2017.06.21 00:02 | buy | 571 | 0.12 | 1.46811 | 0.00000 | 0.00000 | ||
| 1712 | 2017.06.21 00:02 | modify | 571 | 0.12 | 1.46811 | 1.46461 | 1.47211 | ||
| 1713 | 2017.06.21 00:30 | close | 571 | 0.12 | 1.46899 | 1.46461 | 1.47211 | 7.27 | 2378.09 |
| 1714 | 2017.06.22 00:01 | buy | 572 | 0.12 | 1.47712 | 0.00000 | 0.00000 | ||
| 1715 | 2017.06.22 00:01 | modify | 572 | 0.12 | 1.47712 | 1.47362 | 1.48112 | ||
| 1716 | 2017.06.22 00:03 | close | 572 | 0.12 | 1.47867 | 1.47362 | 1.48112 | 13.43 | 2391.52 |
| 1717 | 2017.06.22 00:03 | buy | 573 | 0.12 | 1.47751 | 0.00000 | 0.00000 | ||
| 1718 | 2017.06.22 00:03 | modify | 573 | 0.12 | 1.47751 | 1.47401 | 1.48151 | ||
| 1719 | 2017.06.22 00:06 | close | 573 | 0.12 | 1.47863 | 1.47401 | 1.48151 | 9.48 | 2401.00 |
| 1720 | 2017.06.28 00:00 | buy | 574 | 0.12 | 1.49503 | 0.00000 | 0.00000 | ||
| 1721 | 2017.06.28 00:00 | modify | 574 | 0.12 | 1.49503 | 1.49153 | 1.49903 | ||
| 1722 | 2017.06.28 01:15 | close | 574 | 0.12 | 1.49543 | 1.49153 | 1.49903 | 2.86 | 2403.86 |
| 1723 | 2017.06.30 00:00 | buy | 575 | 0.12 | 1.48868 | 0.00000 | 0.00000 | ||
| 1724 | 2017.06.30 00:00 | modify | 575 | 0.12 | 1.48868 | 1.48518 | 1.49268 | ||
| 1725 | 2017.06.30 01:31 | close | 575 | 0.12 | 1.48952 | 1.48518 | 1.49268 | 6.90 | 2410.76 |
| 1726 | 2017.07.07 00:00 | buy | 576 | 0.12 | 1.50557 | 0.00000 | 0.00000 | ||
| 1727 | 2017.07.07 00:00 | modify | 576 | 0.12 | 1.50557 | 1.50207 | 1.50957 | ||
| 1728 | 2017.07.07 01:53 | close | 576 | 0.12 | 1.50639 | 1.50207 | 1.50957 | 6.72 | 2417.48 |
| 1729 | 2017.07.11 00:00 | buy | 577 | 0.12 | 1.49857 | 0.00000 | 0.00000 | ||
| 1730 | 2017.07.11 00:00 | modify | 577 | 0.12 | 1.49857 | 1.49507 | 1.50257 | ||
| 1731 | 2017.07.11 06:51 | s/l | 577 | 0.12 | 1.49507 | 1.49507 | 1.50257 | -33.00 | 2384.48 |
| 1732 | 2017.07.12 00:00 | buy | 578 | 0.12 | 1.50130 | 0.00000 | 0.00000 | ||
| 1733 | 2017.07.12 00:00 | modify | 578 | 0.12 | 1.50130 | 1.49780 | 1.50530 | ||
| 1734 | 2017.07.12 01:21 | close | 578 | 0.12 | 1.50175 | 1.49780 | 1.50530 | 3.32 | 2387.80 |
| 1735 | 2017.07.13 00:00 | buy | 579 | 0.12 | 1.48599 | 0.00000 | 0.00000 | ||
| 1736 | 2017.07.13 00:00 | modify | 579 | 0.12 | 1.48599 | 1.48249 | 1.48999 | ||
| 1737 | 2017.07.13 02:00 | close | 579 | 0.12 | 1.48665 | 1.48249 | 1.48999 | 5.25 | 2393.05 |
| 1738 | 2017.07.14 00:01 | buy | 580 | 0.12 | 1.47396 | 0.00000 | 0.00000 | ||
| 1739 | 2017.07.14 00:01 | modify | 580 | 0.12 | 1.47396 | 1.47046 | 1.47796 | ||
| 1740 | 2017.07.14 00:49 | close | 580 | 0.12 | 1.47505 | 1.47046 | 1.47796 | 9.20 | 2402.25 |
| 1741 | 2017.07.18 00:00 | buy | 581 | 0.12 | 1.47136 | 0.00000 | 0.00000 | ||
| 1742 | 2017.07.18 00:00 | modify | 581 | 0.12 | 1.47136 | 1.46786 | 1.47536 | ||
| 1743 | 2017.07.18 00:34 | close | 581 | 0.12 | 1.47220 | 1.46786 | 1.47536 | 6.91 | 2409.16 |
| 1744 | 2017.07.27 00:14 | buy | 582 | 0.12 | 1.46557 | 0.00000 | 0.00000 | ||
| 1745 | 2017.07.27 00:14 | modify | 582 | 0.12 | 1.46557 | 1.46207 | 1.46957 | ||
| 1746 | 2017.07.27 00:30 | close | 582 | 0.12 | 1.46635 | 1.46207 | 1.46957 | 6.35 | 2415.51 |
| 1747 | 2017.07.28 00:00 | buy | 583 | 0.12 | 1.46526 | 0.00000 | 0.00000 | ||
| 1748 | 2017.07.28 00:00 | modify | 583 | 0.12 | 1.46526 | 1.46176 | 1.46926 | ||
| 1749 | 2017.07.28 03:39 | close | 583 | 0.12 | 1.46613 | 1.46176 | 1.46926 | 7.18 | 2422.69 |
| 1750 | 2017.07.31 00:04 | buy | 584 | 0.12 | 1.47051 | 0.00000 | 0.00000 | ||
| 1751 | 2017.07.31 00:04 | modify | 584 | 0.12 | 1.47051 | 1.46701 | 1.47451 | ||
| 1752 | 2017.07.31 01:00 | close | 584 | 0.12 | 1.47187 | 1.46701 | 1.47451 | 11.68 | 2434.37 |
| 1753 | 2017.08.04 00:00 | buy | 585 | 0.12 | 1.49305 | 0.00000 | 0.00000 | ||
| 1754 | 2017.08.04 00:00 | modify | 585 | 0.12 | 1.49305 | 1.48955 | 1.49705 | ||
| 1755 | 2017.08.04 04:16 | close | 585 | 0.12 | 1.49390 | 1.48955 | 1.49705 | 7.00 | 2441.37 |
| 1756 | 2017.08.08 00:02 | buy | 586 | 0.12 | 1.49025 | 0.00000 | 0.00000 | ||
| 1757 | 2017.08.08 00:02 | modify | 586 | 0.12 | 1.49025 | 1.48675 | 1.49425 | ||
| 1758 | 2017.08.08 01:20 | close | 586 | 0.12 | 1.49115 | 1.48675 | 1.49425 | 7.46 | 2448.83 |
| 1759 | 2017.08.09 00:00 | buy | 587 | 0.12 | 1.48469 | 0.00000 | 0.00000 | ||
| 1760 | 2017.08.09 00:00 | modify | 587 | 0.12 | 1.48469 | 1.48119 | 1.48869 | ||
| 1761 | 2017.08.09 00:38 | close | 587 | 0.12 | 1.48529 | 1.48119 | 1.48869 | 4.69 | 2453.52 |
| 1762 | 2017.08.10 00:00 | buy | 588 | 0.12 | 1.48966 | 0.00000 | 0.00000 | ||
| 1763 | 2017.08.10 00:00 | modify | 588 | 0.12 | 1.48966 | 1.48616 | 1.49366 | ||
| 1764 | 2017.08.10 00:01 | close | 588 | 0.12 | 1.49140 | 1.48616 | 1.49366 | 15.18 | 2468.70 |
| 1765 | 2017.08.11 00:00 | buy | 589 | 0.12 | 1.49482 | 0.00000 | 0.00000 | ||
| 1766 | 2017.08.11 00:00 | modify | 589 | 0.12 | 1.49482 | 1.49132 | 1.49882 | ||
| 1767 | 2017.08.11 01:05 | close | 589 | 0.12 | 1.49555 | 1.49132 | 1.49882 | 5.89 | 2474.59 |
| 1768 | 2017.08.16 00:01 | buy | 590 | 0.12 | 1.50012 | 0.00000 | 0.00000 | ||
| 1769 | 2017.08.16 00:01 | modify | 590 | 0.12 | 1.50012 | 1.49662 | 1.50412 | ||
| 1770 | 2017.08.16 01:18 | close | 590 | 0.12 | 1.50117 | 1.49662 | 1.50412 | 8.84 | 2483.43 |
| 1771 | 2017.08.18 00:15 | buy | 591 | 0.12 | 1.48625 | 0.00000 | 0.00000 | ||
| 1772 | 2017.08.18 00:15 | modify | 591 | 0.12 | 1.48625 | 1.48275 | 1.49025 | ||
| 1773 | 2017.08.18 01:05 | close | 591 | 0.12 | 1.48720 | 1.48275 | 1.49025 | 7.92 | 2491.35 |
| 1774 | 2017.08.24 00:00 | buy | 592 | 0.12 | 1.49354 | 0.00000 | 0.00000 | ||
| 1775 | 2017.08.24 00:00 | modify | 592 | 0.12 | 1.49354 | 1.49004 | 1.49754 | ||
| 1776 | 2017.08.24 03:57 | close | 592 | 0.12 | 1.49389 | 1.49004 | 1.49754 | 2.40 | 2493.75 |
| 1777 | 2017.08.25 00:00 | buy | 593 | 0.12 | 1.49282 | 0.00000 | 0.00000 | ||
| 1778 | 2017.08.25 00:00 | modify | 593 | 0.12 | 1.49282 | 1.48932 | 1.49682 | ||
| 1779 | 2017.08.25 00:32 | close | 593 | 0.12 | 1.49373 | 1.48932 | 1.49682 | 7.54 | 2501.29 |
| 1780 | 2017.08.30 00:00 | buy | 594 | 0.13 | 1.50513 | 0.00000 | 0.00000 | ||
| 1781 | 2017.08.30 00:00 | modify | 594 | 0.13 | 1.50513 | 1.50163 | 1.50913 | ||
| 1782 | 2017.08.30 00:31 | close | 594 | 0.13 | 1.50593 | 1.50163 | 1.50913 | 7.08 | 2508.37 |
| 1783 | 2017.08.31 00:00 | buy | 595 | 0.13 | 1.50303 | 0.00000 | 0.00000 | ||
| 1784 | 2017.08.31 00:00 | modify | 595 | 0.13 | 1.50303 | 1.49953 | 1.50703 | ||
| 1785 | 2017.08.31 00:17 | close | 595 | 0.13 | 1.50432 | 1.49953 | 1.50703 | 11.96 | 2520.33 |
| 1786 | 2017.09.07 00:00 | buy | 596 | 0.13 | 1.48934 | 0.00000 | 0.00000 | ||
| 1787 | 2017.09.07 00:00 | modify | 596 | 0.13 | 1.48934 | 1.48584 | 1.49334 | ||
| 1788 | 2017.09.07 00:21 | close | 596 | 0.13 | 1.48993 | 1.48584 | 1.49334 | 4.99 | 2525.32 |
| 1789 | 2017.09.11 00:00 | buy | 597 | 0.13 | 1.49152 | 0.00000 | 0.00000 | ||
| 1790 | 2017.09.11 00:00 | modify | 597 | 0.13 | 1.49152 | 1.48802 | 1.49552 | ||
| 1791 | 2017.09.11 01:01 | close | 597 | 0.13 | 1.49269 | 1.48802 | 1.49552 | 10.76 | 2536.08 |
| 1792 | 2017.09.14 00:03 | buy | 598 | 0.13 | 1.48799 | 0.00000 | 0.00000 | ||
| 1793 | 2017.09.14 00:03 | modify | 598 | 0.13 | 1.48799 | 1.48449 | 1.49199 | ||
| 1794 | 2017.09.14 00:31 | close | 598 | 0.13 | 1.48906 | 1.48449 | 1.49199 | 9.77 | 2545.85 |
| 1795 | 2017.09.18 00:00 | buy | 599 | 0.13 | 1.48986 | 0.00000 | 0.00000 | ||
| 1796 | 2017.09.18 00:00 | modify | 599 | 0.13 | 1.48986 | 1.48636 | 1.49386 | ||
| 1797 | 2017.09.18 00:22 | close | 599 | 0.13 | 1.49184 | 1.48636 | 1.49386 | 18.84 | 2564.69 |
| 1798 | 2017.09.21 00:00 | buy | 600 | 0.13 | 1.48086 | 0.00000 | 0.00000 | ||
| 1799 | 2017.09.21 00:00 | modify | 600 | 0.13 | 1.48086 | 1.47736 | 1.48486 | ||
| 1800 | 2017.09.21 01:36 | close | 600 | 0.13 | 1.48102 | 1.47736 | 1.48486 | 0.70 | 2565.39 |
| 1801 | 2017.09.25 00:00 | buy | 601 | 0.13 | 1.49648 | 0.00000 | 0.00000 | ||
| 1802 | 2017.09.25 00:00 | modify | 601 | 0.13 | 1.49648 | 1.49298 | 1.50048 | ||
| 1803 | 2017.09.25 00:18 | close | 601 | 0.13 | 1.49739 | 1.49298 | 1.50048 | 8.17 | 2573.56 |
| 1804 | 2017.10.02 00:00 | buy | 602 | 0.13 | 1.50511 | 0.00000 | 0.00000 | ||
| 1805 | 2017.10.02 00:00 | modify | 602 | 0.13 | 1.50511 | 1.50161 | 1.50911 | ||
| 1806 | 2017.10.02 00:31 | close | 602 | 0.13 | 1.50668 | 1.50161 | 1.50911 | 14.75 | 2588.31 |
| 1807 | 2017.10.03 00:00 | buy | 603 | 0.13 | 1.49895 | 0.00000 | 0.00000 | ||
| 1808 | 2017.10.03 00:00 | modify | 603 | 0.13 | 1.49895 | 1.49545 | 1.50295 | ||
| 1809 | 2017.10.03 01:37 | close | 603 | 0.13 | 1.49917 | 1.49545 | 1.50295 | 1.30 | 2589.61 |
| 1810 | 2017.10.04 00:38 | buy | 604 | 0.13 | 1.49838 | 0.00000 | 0.00000 | ||
| 1811 | 2017.10.04 00:38 | modify | 604 | 0.13 | 1.49838 | 1.49488 | 1.50238 | ||
| 1812 | 2017.10.04 02:19 | close | 604 | 0.13 | 1.49922 | 1.49488 | 1.50238 | 7.47 | 2597.08 |
| 1813 | 2017.10.05 00:00 | buy | 605 | 0.13 | 1.49509 | 0.00000 | 0.00000 | ||
| 1814 | 2017.10.05 00:00 | modify | 605 | 0.13 | 1.49509 | 1.49159 | 1.49909 | ||
| 1815 | 2017.10.05 00:15 | close | 605 | 0.13 | 1.49577 | 1.49159 | 1.49909 | 5.89 | 2602.97 |
| 1816 | 2017.10.16 00:03 | buy | 606 | 0.13 | 1.49781 | 0.00000 | 0.00000 | ||
| 1817 | 2017.10.16 00:03 | modify | 606 | 0.13 | 1.49781 | 1.49431 | 1.50181 | ||
| 1818 | 2017.10.16 01:00 | close | 606 | 0.13 | 1.49859 | 1.49431 | 1.50181 | 6.88 | 2609.85 |
| 1819 | 2017.10.19 00:00 | buy | 607 | 0.13 | 1.50251 | 0.00000 | 0.00000 | ||
| 1820 | 2017.10.19 00:00 | modify | 607 | 0.13 | 1.50251 | 1.49901 | 1.50651 | ||
| 1821 | 2017.10.19 02:00 | close | 607 | 0.13 | 1.50347 | 1.49901 | 1.50651 | 8.67 | 2618.52 |
| 1822 | 2017.10.23 00:00 | buy | 608 | 0.13 | 1.50436 | 0.00000 | 0.00000 | ||
| 1823 | 2017.10.23 00:00 | modify | 608 | 0.13 | 1.50436 | 1.50086 | 1.50836 | ||
| 1824 | 2017.10.23 00:23 | close | 608 | 0.13 | 1.50623 | 1.50086 | 1.50836 | 17.74 | 2636.26 |
| 1825 | 2017.10.26 00:05 | buy | 609 | 0.13 | 1.53295 | 0.00000 | 0.00000 | ||
| 1826 | 2017.10.26 00:05 | modify | 609 | 0.13 | 1.53295 | 1.52945 | 1.53695 | ||
| 1827 | 2017.10.26 00:56 | close | 609 | 0.13 | 1.53387 | 1.52945 | 1.53695 | 8.27 | 2644.53 |
| 1828 | 2017.10.31 00:14 | buy | 610 | 0.13 | 1.51475 | 0.00000 | 0.00000 | ||
| 1829 | 2017.10.31 00:14 | modify | 610 | 0.13 | 1.51475 | 1.51125 | 1.51875 | ||
| 1830 | 2017.10.31 02:15 | close | 610 | 0.13 | 1.51455 | 1.51125 | 1.51875 | -2.88 | 2641.65 |
| 1831 | 2017.11.07 00:00 | buy | 611 | 0.13 | 1.50934 | 0.00000 | 0.00000 | ||
| 1832 | 2017.11.07 00:00 | modify | 611 | 0.13 | 1.50934 | 1.50584 | 1.51334 | ||
| 1833 | 2017.11.07 00:55 | close | 611 | 0.13 | 1.51022 | 1.50584 | 1.51334 | 7.87 | 2649.52 |
| 1834 | 2017.11.08 00:36 | buy | 612 | 0.13 | 1.51558 | 0.00000 | 0.00000 | ||
| 1835 | 2017.11.08 00:36 | modify | 612 | 0.13 | 1.51558 | 1.51208 | 1.51958 | ||
| 1836 | 2017.11.08 01:00 | close | 612 | 0.13 | 1.51538 | 1.51208 | 1.51958 | -2.88 | 2646.64 |
| 1837 | 2017.11.09 00:00 | buy | 613 | 0.13 | 1.50979 | 0.00000 | 0.00000 | ||
| 1838 | 2017.11.09 00:00 | modify | 613 | 0.13 | 1.50979 | 1.50629 | 1.51379 | ||
| 1839 | 2017.11.09 02:31 | close | 613 | 0.13 | 1.51108 | 1.50629 | 1.51379 | 11.96 | 2658.60 |
| 1840 | 2017.11.16 00:25 | buy | 614 | 0.13 | 1.55317 | 0.00000 | 0.00000 | ||
| 1841 | 2017.11.16 00:25 | modify | 614 | 0.13 | 1.55317 | 1.54967 | 1.55717 | ||
| 1842 | 2017.11.16 01:00 | close | 614 | 0.13 | 1.55187 | 1.54967 | 1.55717 | -13.84 | 2644.76 |
| 1843 | 2017.11.20 00:01 | buy | 615 | 0.13 | 1.55752 | 0.00000 | 0.00000 | ||
| 1844 | 2017.11.20 00:01 | modify | 615 | 0.13 | 1.55752 | 1.55402 | 1.56152 | ||
| 1845 | 2017.11.20 00:15 | close | 615 | 0.13 | 1.55857 | 1.55402 | 1.56152 | 9.57 | 2654.33 |
| 1846 | 2017.11.23 00:00 | buy | 616 | 0.13 | 1.55119 | 0.00000 | 0.00000 | ||
| 1847 | 2017.11.23 00:00 | modify | 616 | 0.13 | 1.55119 | 1.54769 | 1.55519 | ||
| 1848 | 2017.11.23 00:14 | close | 616 | 0.13 | 1.55228 | 1.54769 | 1.55519 | 9.97 | 2664.30 |
| 1849 | 2017.11.24 00:01 | buy | 617 | 0.13 | 1.55337 | 0.00000 | 0.00000 | ||
| 1850 | 2017.11.24 00:01 | modify | 617 | 0.13 | 1.55337 | 1.54987 | 1.55737 | ||
| 1851 | 2017.11.24 00:30 | close | 617 | 0.13 | 1.55356 | 1.54987 | 1.55737 | 1.01 | 2665.31 |
| 1852 | 2017.11.27 00:00 | buy | 618 | 0.13 | 1.56569 | 0.00000 | 0.00000 | ||
| 1853 | 2017.11.27 00:00 | modify | 618 | 0.13 | 1.56569 | 1.56219 | 1.56969 | ||
| 1854 | 2017.11.27 00:38 | close | 618 | 0.13 | 1.56716 | 1.56219 | 1.56969 | 13.76 | 2679.07 |
| 1855 | 2017.11.30 00:00 | buy | 619 | 0.13 | 1.56434 | 0.00000 | 0.00000 | ||
| 1856 | 2017.11.30 00:00 | modify | 619 | 0.13 | 1.56434 | 1.56084 | 1.56834 | ||
| 1857 | 2017.11.30 00:15 | close | 619 | 0.13 | 1.56498 | 1.56084 | 1.56834 | 5.48 | 2684.55 |
| 1858 | 2017.12.01 00:00 | buy | 620 | 0.13 | 1.57293 | 0.00000 | 0.00000 | ||
| 1859 | 2017.12.01 00:00 | modify | 620 | 0.13 | 1.57293 | 1.56943 | 1.57693 | ||
| 1860 | 2017.12.01 00:42 | close | 620 | 0.13 | 1.57343 | 1.56943 | 1.57693 | 4.09 | 2688.64 |
| 1861 | 2017.12.04 00:00 | buy | 621 | 0.13 | 1.56184 | 0.00000 | 0.00000 | ||
| 1862 | 2017.12.04 00:00 | modify | 621 | 0.13 | 1.56184 | 1.55834 | 1.56584 | ||
| 1863 | 2017.12.04 00:57 | close | 621 | 0.13 | 1.56308 | 1.55834 | 1.56584 | 11.46 | 2700.10 |
| 1864 | 2017.12.11 00:00 | buy | 622 | 0.14 | 1.56657 | 0.00000 | 0.00000 | ||
| 1865 | 2017.12.11 00:00 | modify | 622 | 0.14 | 1.56657 | 1.56307 | 1.57057 | ||
| 1866 | 2017.12.11 00:15 | close | 622 | 0.14 | 1.56769 | 1.56307 | 1.57057 | 11.05 | 2711.15 |
| 1867 | 2017.12.13 00:03 | buy | 623 | 0.14 | 1.55283 | 0.00000 | 0.00000 | ||
| 1868 | 2017.12.13 00:03 | modify | 623 | 0.14 | 1.55283 | 1.54933 | 1.55683 | ||
| 1869 | 2017.12.13 00:57 | close | 623 | 0.14 | 1.55377 | 1.54933 | 1.55683 | 9.13 | 2720.28 |
| 1870 | 2017.12.15 00:54 | buy | 624 | 0.14 | 1.53578 | 0.00000 | 0.00000 | ||
| 1871 | 2017.12.15 00:54 | modify | 624 | 0.14 | 1.53578 | 1.53228 | 1.53978 | ||
| 1872 | 2017.12.15 02:45 | close | 624 | 0.14 | 1.53680 | 1.53228 | 1.53978 | 9.98 | 2730.26 |
| 1873 | 2017.12.18 00:00 | buy | 625 | 0.14 | 1.53627 | 0.00000 | 0.00000 | ||
| 1874 | 2017.12.18 00:00 | modify | 625 | 0.14 | 1.53627 | 1.53277 | 1.54027 | ||
| 1875 | 2017.12.18 00:52 | close | 625 | 0.14 | 1.53595 | 1.53277 | 1.54027 | -4.40 | 2725.86 |
| 1876 | 2017.12.19 00:17 | buy | 626 | 0.14 | 1.53709 | 0.00000 | 0.00000 | ||
| 1877 | 2017.12.19 00:17 | modify | 626 | 0.14 | 1.53709 | 1.53359 | 1.54109 | ||
| 1878 | 2017.12.19 02:54 | close | 626 | 0.14 | 1.53742 | 1.53359 | 1.54109 | 2.58 | 2728.44 |
| 1879 | 2017.12.20 00:00 | buy | 627 | 0.14 | 1.54499 | 0.00000 | 0.00000 | ||
| 1880 | 2017.12.20 00:00 | modify | 627 | 0.14 | 1.54499 | 1.54149 | 1.54899 | ||
| 1881 | 2017.12.20 01:04 | close | 627 | 0.14 | 1.54595 | 1.54149 | 1.54899 | 9.33 | 2737.77 |
| 1882 | 2017.12.21 00:00 | buy | 628 | 0.14 | 1.54848 | 0.00000 | 0.00000 | ||
| 1883 | 2017.12.21 00:00 | modify | 628 | 0.14 | 1.54848 | 1.54498 | 1.55248 | ||
| 1884 | 2017.12.21 02:54 | close | 628 | 0.14 | 1.54929 | 1.54498 | 1.55248 | 7.73 | 2745.50 |
| 1885 | 2017.12.27 00:01 | buy | 629 | 0.14 | 1.53442 | 0.00000 | 0.00000 | ||
| 1886 | 2017.12.27 00:01 | modify | 629 | 0.14 | 1.53442 | 1.53092 | 1.53842 | ||
| 1887 | 2017.12.27 00:52 | close | 629 | 0.14 | 1.53525 | 1.53092 | 1.53842 | 7.94 | 2753.44 |
| 1888 | 2017.12.29 00:04 | buy | 630 | 0.14 | 1.53059 | 0.00000 | 0.00000 | ||
| 1889 | 2017.12.29 00:04 | modify | 630 | 0.14 | 1.53059 | 1.52709 | 1.53459 | ||
| 1890 | 2017.12.29 00:21 | close | 630 | 0.14 | 1.53191 | 1.52709 | 1.53459 | 13.20 | 2766.64 |
| 1891 | 2018.01.02 00:53 | buy | 631 | 0.14 | 1.53841 | 0.00000 | 0.00000 | ||
| 1892 | 2018.01.02 00:53 | modify | 631 | 0.14 | 1.53841 | 1.53491 | 1.54241 | ||
| 1893 | 2018.01.02 01:15 | close | 631 | 0.14 | 1.53897 | 1.53491 | 1.54241 | 5.05 | 2771.69 |
| 1894 | 2018.01.05 00:00 | buy | 632 | 0.14 | 1.53439 | 0.00000 | 0.00000 | ||
| 1895 | 2018.01.05 00:00 | modify | 632 | 0.14 | 1.53439 | 1.53089 | 1.53839 | ||
| 1896 | 2018.01.05 00:46 | close | 632 | 0.14 | 1.53504 | 1.53089 | 1.53839 | 6.01 | 2777.70 |
| 1897 | 2018.01.08 00:00 | buy | 633 | 0.14 | 1.52917 | 0.00000 | 0.00000 | ||
| 1898 | 2018.01.08 00:00 | modify | 633 | 0.14 | 1.52917 | 1.52567 | 1.53317 | ||
| 1899 | 2018.01.08 00:20 | close | 633 | 0.14 | 1.53031 | 1.52567 | 1.53317 | 11.27 | 2788.97 |
| 1900 | 2018.01.11 00:00 | buy | 634 | 0.14 | 1.52338 | 0.00000 | 0.00000 | ||
| 1901 | 2018.01.11 00:00 | modify | 634 | 0.14 | 1.52338 | 1.51988 | 1.52738 | ||
| 1902 | 2018.01.11 01:45 | close | 634 | 0.14 | 1.52418 | 1.51988 | 1.52738 | 7.62 | 2796.59 |
| 1903 | 2018.01.18 00:47 | buy | 635 | 0.14 | 1.52948 | 0.00000 | 0.00000 | ||
| 1904 | 2018.01.18 00:47 | modify | 635 | 0.14 | 1.52948 | 1.52598 | 1.53348 | ||
| 1905 | 2018.01.18 02:17 | close | 635 | 0.14 | 1.52909 | 1.52598 | 1.53348 | -5.14 | 2791.45 |
| 1906 | 2018.01.19 00:00 | buy | 636 | 0.14 | 1.52925 | 0.00000 | 0.00000 | ||
| 1907 | 2018.01.19 00:00 | modify | 636 | 0.14 | 1.52925 | 1.52575 | 1.53325 | ||
| 1908 | 2018.01.19 00:48 | close | 636 | 0.14 | 1.53021 | 1.52575 | 1.53325 | 9.33 | 2800.78 |
| 1909 | 2018.01.26 00:04 | buy | 637 | 0.14 | 1.54372 | 0.00000 | 0.00000 | ||
| 1910 | 2018.01.26 00:04 | modify | 637 | 0.14 | 1.54372 | 1.54022 | 1.54772 | ||
| 1911 | 2018.01.26 00:25 | close | 637 | 0.14 | 1.54490 | 1.54022 | 1.54772 | 11.70 | 2812.48 |
| 1912 | 2018.02.01 00:01 | buy | 638 | 0.14 | 1.54037 | 0.00000 | 0.00000 | ||
| 1913 | 2018.02.01 00:01 | modify | 638 | 0.14 | 1.54037 | 1.53687 | 1.54437 | ||
| 1914 | 2018.02.01 01:23 | close | 638 | 0.14 | 1.54069 | 1.53687 | 1.54437 | 2.47 | 2814.95 |
| 1915 | 2018.02.06 00:08 | buy | 639 | 0.14 | 1.56938 | 0.00000 | 0.00000 | ||
| 1916 | 2018.02.06 00:08 | modify | 639 | 0.14 | 1.56938 | 1.56588 | 1.57338 | ||
| 1917 | 2018.02.06 00:20 | close | 639 | 0.14 | 1.57040 | 1.56588 | 1.57338 | 9.99 | 2824.94 |
| 1918 | 2018.02.07 00:03 | buy | 640 | 0.14 | 1.56456 | 0.00000 | 0.00000 | ||
| 1919 | 2018.02.07 00:03 | modify | 640 | 0.14 | 1.56456 | 1.56106 | 1.56856 | ||
| 1920 | 2018.02.07 00:15 | close | 640 | 0.14 | 1.56568 | 1.56106 | 1.56856 | 11.06 | 2836.00 |
| 1921 | 2018.02.08 00:00 | buy | 641 | 0.14 | 1.56764 | 0.00000 | 0.00000 | ||
| 1922 | 2018.02.08 00:00 | modify | 641 | 0.14 | 1.56764 | 1.56414 | 1.57164 | ||
| 1923 | 2018.02.08 00:31 | close | 641 | 0.14 | 1.56835 | 1.56414 | 1.57164 | 6.65 | 2842.65 |
| 1924 | 2018.02.12 00:01 | buy | 642 | 0.14 | 1.56660 | 0.00000 | 0.00000 | ||
| 1925 | 2018.02.12 00:01 | modify | 642 | 0.14 | 1.56660 | 1.56310 | 1.57060 | ||
| 1926 | 2018.02.12 00:43 | close | 642 | 0.14 | 1.56729 | 1.56310 | 1.57060 | 6.44 | 2849.09 |
| 1927 | 2018.02.13 00:00 | buy | 643 | 0.14 | 1.56329 | 0.00000 | 0.00000 | ||
| 1928 | 2018.02.13 00:00 | modify | 643 | 0.14 | 1.56329 | 1.55979 | 1.56729 | ||
| 1929 | 2018.02.13 01:33 | close | 643 | 0.14 | 1.56446 | 1.55979 | 1.56729 | 11.59 | 2860.68 |
| 1930 | 2018.02.16 00:00 | buy | 644 | 0.14 | 1.57375 | 0.00000 | 0.00000 | ||
| 1931 | 2018.02.16 00:00 | modify | 644 | 0.14 | 1.57375 | 1.57025 | 1.57775 | ||
| 1932 | 2018.02.16 02:00 | close | 644 | 0.14 | 1.57446 | 1.57025 | 1.57775 | 6.66 | 2867.34 |
| 1933 | 2018.02.19 00:00 | buy | 645 | 0.14 | 1.56809 | 0.00000 | 0.00000 | ||
| 1934 | 2018.02.19 00:00 | modify | 645 | 0.14 | 1.56809 | 1.56459 | 1.57209 | ||
| 1935 | 2018.02.19 00:11 | close | 645 | 0.14 | 1.56923 | 1.56459 | 1.57209 | 11.27 | 2878.61 |
| 1936 | 2018.02.20 00:02 | buy | 646 | 0.14 | 1.56758 | 0.00000 | 0.00000 | ||
| 1937 | 2018.02.20 00:02 | modify | 646 | 0.14 | 1.56758 | 1.56408 | 1.57158 | ||
| 1938 | 2018.02.20 00:56 | close | 646 | 0.14 | 1.56762 | 1.56408 | 1.57158 | -0.53 | 2878.08 |
| 1939 | 2018.02.21 00:00 | buy | 647 | 0.14 | 1.56488 | 0.00000 | 0.00000 | ||
| 1940 | 2018.02.21 00:00 | modify | 647 | 0.14 | 1.56488 | 1.56138 | 1.56888 | ||
| 1941 | 2018.02.21 02:56 | close | 647 | 0.14 | 1.56473 | 1.56138 | 1.56888 | -2.57 | 2875.51 |
| 1942 | 2018.02.23 00:04 | buy | 648 | 0.14 | 1.57111 | 0.00000 | 0.00000 | ||
| 1943 | 2018.02.23 00:04 | modify | 648 | 0.14 | 1.57111 | 1.56761 | 1.57511 | ||
| 1944 | 2018.02.23 00:52 | close | 648 | 0.14 | 1.57207 | 1.56761 | 1.57511 | 9.34 | 2884.85 |
| 1945 | 2018.02.26 00:00 | buy | 649 | 0.14 | 1.56732 | 0.00000 | 0.00000 | ||
| 1946 | 2018.02.26 00:00 | modify | 649 | 0.14 | 1.56732 | 1.56382 | 1.57132 | ||
| 1947 | 2018.02.26 01:09 | close | 649 | 0.14 | 1.56722 | 1.56382 | 1.57132 | -2.03 | 2882.82 |
| 1948 | 2018.03.01 00:46 | buy | 650 | 0.14 | 1.57088 | 0.00000 | 0.00000 | ||
| 1949 | 2018.03.01 00:46 | modify | 650 | 0.14 | 1.57088 | 1.56738 | 1.57488 | ||
| 1950 | 2018.03.01 02:20 | close | 650 | 0.14 | 1.57167 | 1.56738 | 1.57488 | 7.52 | 2890.34 |
| 1951 | 2018.03.06 00:21 | buy | 651 | 0.14 | 1.58828 | 0.00000 | 0.00000 | ||
| 1952 | 2018.03.06 00:21 | modify | 651 | 0.14 | 1.58828 | 1.58478 | 1.59228 | ||
| 1953 | 2018.03.06 02:01 | close | 651 | 0.14 | 1.58879 | 1.58478 | 1.59228 | 4.51 | 2894.85 |
| 1954 | 2018.03.07 00:00 | buy | 652 | 0.14 | 1.58435 | 0.00000 | 0.00000 | ||
| 1955 | 2018.03.07 00:00 | modify | 652 | 0.14 | 1.58435 | 1.58085 | 1.58835 | ||
| 1956 | 2018.03.07 00:04 | close | 652 | 0.14 | 1.58562 | 1.58085 | 1.58835 | 12.67 | 2907.52 |
| 1957 | 2018.03.08 00:00 | buy | 653 | 0.15 | 1.58563 | 0.00000 | 0.00000 | ||
| 1958 | 2018.03.08 00:00 | modify | 653 | 0.15 | 1.58563 | 1.58213 | 1.58963 | ||
| 1959 | 2018.03.08 00:30 | close | 653 | 0.15 | 1.58706 | 1.58213 | 1.58963 | 15.40 | 2922.92 |
| 1960 | 2018.03.09 00:00 | buy | 654 | 0.15 | 1.58045 | 0.00000 | 0.00000 | ||
| 1961 | 2018.03.09 00:00 | modify | 654 | 0.15 | 1.58045 | 1.57695 | 1.58445 | ||
| 1962 | 2018.03.09 00:06 | close | 654 | 0.15 | 1.58158 | 1.57695 | 1.58445 | 11.95 | 2934.87 |
| 1963 | 2018.03.09 00:45 | buy | 655 | 0.15 | 1.58045 | 0.00000 | 0.00000 | ||
| 1964 | 2018.03.09 00:45 | modify | 655 | 0.15 | 1.58045 | 1.57695 | 1.58445 | ||
| 1965 | 2018.03.09 01:00 | close | 655 | 0.15 | 1.58134 | 1.57695 | 1.58445 | 9.20 | 2944.07 |
| 1966 | 2018.03.26 00:00 | buy | 656 | 0.15 | 1.60315 | 0.00000 | 0.00000 | ||
| 1967 | 2018.03.26 00:00 | modify | 656 | 0.15 | 1.60315 | 1.59965 | 1.60715 | ||
| 1968 | 2018.03.26 00:17 | close | 656 | 0.15 | 1.60469 | 1.59965 | 1.60715 | 16.67 | 2960.74 |
| 1969 | 2018.03.27 00:00 | buy | 657 | 0.15 | 1.60601 | 0.00000 | 0.00000 | ||
| 1970 | 2018.03.27 00:00 | modify | 657 | 0.15 | 1.60601 | 1.60251 | 1.61001 | ||
| 1971 | 2018.03.27 00:40 | close | 657 | 0.15 | 1.60719 | 1.60251 | 1.61001 | 12.53 | 2973.27 |
| 1972 | 2018.03.28 00:00 | buy | 658 | 0.15 | 1.61482 | 0.00000 | 0.00000 | ||
| 1973 | 2018.03.28 00:00 | modify | 658 | 0.15 | 1.61482 | 1.61132 | 1.61882 | ||
| 1974 | 2018.03.28 01:00 | close | 658 | 0.15 | 1.61547 | 1.61132 | 1.61882 | 6.44 | 2979.71 |
| 1975 | 2018.04.02 00:05 | buy | 659 | 0.15 | 1.60054 | 0.00000 | 0.00000 | ||
| 1976 | 2018.04.02 00:05 | modify | 659 | 0.15 | 1.60054 | 1.59704 | 1.60454 | ||
| 1977 | 2018.04.02 00:16 | close | 659 | 0.15 | 1.60174 | 1.59704 | 1.60454 | 12.76 | 2992.47 |
| 1978 | 2018.04.03 00:00 | buy | 660 | 0.15 | 1.60500 | 0.00000 | 0.00000 | ||
| 1979 | 2018.04.03 00:00 | modify | 660 | 0.15 | 1.60500 | 1.60150 | 1.60900 | ||
| 1980 | 2018.04.03 00:17 | close | 660 | 0.15 | 1.60597 | 1.60150 | 1.60900 | 10.12 | 3002.59 |
| 1981 | 2018.04.09 00:04 | buy | 661 | 0.15 | 1.59934 | 0.00000 | 0.00000 | ||
| 1982 | 2018.04.09 00:04 | modify | 661 | 0.15 | 1.59934 | 1.59584 | 1.60334 | ||
| 1983 | 2018.04.09 00:19 | close | 661 | 0.15 | 1.59903 | 1.59584 | 1.60334 | -4.59 | 2998.00 |
| 1984 | 2018.04.10 00:03 | buy | 662 | 0.15 | 1.59936 | 0.00000 | 0.00000 | ||
| 1985 | 2018.04.10 00:03 | modify | 662 | 0.15 | 1.59936 | 1.59586 | 1.60336 | ||
| 1986 | 2018.04.10 00:36 | close | 662 | 0.15 | 1.60071 | 1.59586 | 1.60336 | 14.49 | 3012.49 |
| 1987 | 2018.04.12 00:01 | buy | 663 | 0.15 | 1.59374 | 0.00000 | 0.00000 | ||
| 1988 | 2018.04.12 00:01 | modify | 663 | 0.15 | 1.59374 | 1.59024 | 1.59774 | ||
| 1989 | 2018.04.12 03:10 | close | 663 | 0.15 | 1.59450 | 1.59024 | 1.59774 | 7.70 | 3020.19 |
| 1990 | 2018.04.13 00:53 | buy | 664 | 0.15 | 1.58835 | 0.00000 | 0.00000 | ||
| 1991 | 2018.04.13 00:53 | modify | 664 | 0.15 | 1.58835 | 1.58485 | 1.59235 | ||
| 1992 | 2018.04.13 01:05 | close | 664 | 0.15 | 1.58934 | 1.58485 | 1.59235 | 10.35 | 3030.54 |
| 1993 | 2018.04.16 00:00 | buy | 665 | 0.15 | 1.58688 | 0.00000 | 0.00000 | ||
| 1994 | 2018.04.16 00:00 | modify | 665 | 0.15 | 1.58688 | 1.58338 | 1.59088 | ||
| 1995 | 2018.04.16 02:11 | close | 665 | 0.15 | 1.58625 | 1.58338 | 1.59088 | -8.27 | 3022.27 |
| 1996 | 2018.04.17 00:00 | buy | 666 | 0.15 | 1.59053 | 0.00000 | 0.00000 | ||
| 1997 | 2018.04.17 00:00 | modify | 666 | 0.15 | 1.59053 | 1.58703 | 1.59453 | ||
| 1998 | 2018.04.17 02:20 | close | 666 | 0.15 | 1.59142 | 1.58703 | 1.59453 | 9.20 | 3031.47 |
| 1999 | 2018.04.18 00:02 | buy | 667 | 0.15 | 1.59165 | 0.00000 | 0.00000 | ||
| 2000 | 2018.04.18 00:02 | modify | 667 | 0.15 | 1.59165 | 1.58815 | 1.59565 | ||
| 2001 | 2018.04.18 00:53 | close | 667 | 0.15 | 1.59228 | 1.58815 | 1.59565 | 6.21 | 3037.68 |
| 2002 | 2018.04.19 00:00 | buy | 668 | 0.15 | 1.58949 | 0.00000 | 0.00000 | ||
| 2003 | 2018.04.19 00:00 | modify | 668 | 0.15 | 1.58949 | 1.58599 | 1.59349 | ||
| 2004 | 2018.04.19 00:22 | close | 668 | 0.15 | 1.59011 | 1.58599 | 1.59349 | 6.10 | 3043.78 |
| 2005 | 2018.04.23 00:04 | buy | 669 | 0.15 | 1.59920 | 0.00000 | 0.00000 | ||
| 2006 | 2018.04.23 00:04 | modify | 669 | 0.15 | 1.59920 | 1.59570 | 1.60320 | ||
| 2007 | 2018.04.23 00:15 | close | 669 | 0.15 | 1.60022 | 1.59570 | 1.60320 | 10.70 | 3054.48 |
| 2008 | 2018.04.26 00:00 | buy | 670 | 0.15 | 1.60781 | 0.00000 | 0.00000 | ||
| 2009 | 2018.04.26 00:00 | modify | 670 | 0.15 | 1.60781 | 1.60431 | 1.61181 | ||
| 2010 | 2018.04.26 01:07 | close | 670 | 0.15 | 1.60801 | 1.60431 | 1.61181 | 1.27 | 3055.75 |
| 2011 | 2018.05.01 00:00 | buy | 671 | 0.15 | 1.60336 | 0.00000 | 0.00000 | ||
| 2012 | 2018.05.01 00:00 | modify | 671 | 0.15 | 1.60336 | 1.59986 | 1.60736 | ||
| 2013 | 2018.05.01 00:31 | close | 671 | 0.15 | 1.60386 | 1.59986 | 1.60736 | 4.72 | 3060.47 |
| 2014 | 2018.05.07 00:02 | buy | 672 | 0.15 | 1.58537 | 0.00000 | 0.00000 | ||
| 2015 | 2018.05.07 00:02 | modify | 672 | 0.15 | 1.58537 | 1.58187 | 1.58937 | ||
| 2016 | 2018.05.07 00:38 | close | 672 | 0.15 | 1.58703 | 1.58187 | 1.58937 | 18.05 | 3078.52 |
| 2017 | 2018.05.09 00:06 | buy | 673 | 0.15 | 1.59135 | 0.00000 | 0.00000 | ||
| 2018 | 2018.05.09 00:06 | modify | 673 | 0.15 | 1.59135 | 1.58785 | 1.59535 | ||
| 2019 | 2018.05.09 01:45 | close | 673 | 0.15 | 1.59230 | 1.58785 | 1.59535 | 9.89 | 3088.41 |
| 2020 | 2018.05.10 00:03 | buy | 674 | 0.15 | 1.58803 | 0.00000 | 0.00000 | ||
| 2021 | 2018.05.10 00:03 | modify | 674 | 0.15 | 1.58803 | 1.58453 | 1.59203 | ||
| 2022 | 2018.05.10 00:31 | close | 674 | 0.15 | 1.58854 | 1.58453 | 1.59203 | 4.83 | 3093.24 |
| 2023 | 2018.05.15 00:00 | buy | 675 | 0.15 | 1.58452 | 0.00000 | 0.00000 | ||
| 2024 | 2018.05.15 00:00 | modify | 675 | 0.15 | 1.58452 | 1.58102 | 1.58852 | ||
| 2025 | 2018.05.15 02:07 | close | 675 | 0.15 | 1.58534 | 1.58102 | 1.58852 | 8.39 | 3101.63 |
| 2026 | 2018.05.16 00:00 | buy | 676 | 0.16 | 1.58395 | 0.00000 | 0.00000 | ||
| 2027 | 2018.05.16 00:00 | modify | 676 | 0.16 | 1.58395 | 1.58045 | 1.58795 | ||
| 2028 | 2018.05.16 00:43 | close | 676 | 0.16 | 1.58503 | 1.58045 | 1.58795 | 12.15 | 3113.78 |
| 2029 | 2018.05.18 00:00 | buy | 677 | 0.16 | 1.56995 | 0.00000 | 0.00000 | ||
| 2030 | 2018.05.18 00:00 | modify | 677 | 0.16 | 1.56995 | 1.56645 | 1.57395 | ||
| 2031 | 2018.05.18 00:16 | close | 677 | 0.16 | 1.57034 | 1.56645 | 1.57395 | 3.69 | 3117.47 |
| 2032 | 2018.05.18 00:42 | buy | 678 | 0.16 | 1.56932 | 0.00000 | 0.00000 | ||
| 2033 | 2018.05.18 00:42 | modify | 678 | 0.16 | 1.56932 | 1.56582 | 1.57332 | ||
| 2034 | 2018.05.18 01:24 | close | 678 | 0.16 | 1.57064 | 1.56582 | 1.57332 | 15.09 | 3132.56 |
| 2035 | 2018.05.21 00:02 | buy | 679 | 0.16 | 1.56488 | 0.00000 | 0.00000 | ||
| 2036 | 2018.05.21 00:02 | modify | 679 | 0.16 | 1.56488 | 1.56138 | 1.56888 | ||
| 2037 | 2018.05.21 01:00 | close | 679 | 0.16 | 1.56425 | 1.56138 | 1.56888 | -8.81 | 3123.75 |
| 2038 | 2018.05.24 00:00 | buy | 680 | 0.16 | 1.54670 | 0.00000 | 0.00000 | ||
| 2039 | 2018.05.24 00:00 | modify | 680 | 0.16 | 1.54670 | 1.54320 | 1.55070 | ||
| 2040 | 2018.05.24 00:18 | close | 680 | 0.16 | 1.54777 | 1.54320 | 1.55070 | 12.03 | 3135.78 |
| 2041 | 2018.05.29 00:00 | buy | 681 | 0.16 | 1.54014 | 0.00000 | 0.00000 | ||
| 2042 | 2018.05.29 00:00 | modify | 681 | 0.16 | 1.54014 | 1.53664 | 1.54414 | ||
| 2043 | 2018.05.29 02:15 | close | 681 | 0.16 | 1.54087 | 1.53664 | 1.54414 | 7.86 | 3143.64 |
| 2044 | 2018.06.01 00:00 | buy | 682 | 0.16 | 1.54478 | 0.00000 | 0.00000 | ||
| 2045 | 2018.06.01 00:00 | modify | 682 | 0.16 | 1.54478 | 1.54128 | 1.54878 | ||
| 2046 | 2018.06.01 00:32 | close | 682 | 0.16 | 1.54552 | 1.54128 | 1.54878 | 7.98 | 3151.62 |
| 2047 | 2018.06.06 00:01 | buy | 683 | 0.16 | 1.53819 | 0.00000 | 0.00000 | ||
| 2048 | 2018.06.06 00:01 | modify | 683 | 0.16 | 1.53819 | 1.53469 | 1.54219 | ||
| 2049 | 2018.06.06 01:00 | close | 683 | 0.16 | 1.53810 | 1.53469 | 1.54219 | -2.19 | 3149.43 |
| 2050 | 2018.06.13 00:00 | buy | 684 | 0.16 | 1.55067 | 0.00000 | 0.00000 | ||
| 2051 | 2018.06.13 00:00 | modify | 684 | 0.16 | 1.55067 | 1.54717 | 1.55467 | ||
| 2052 | 2018.06.13 02:00 | close | 684 | 0.16 | 1.55089 | 1.54717 | 1.55467 | 1.60 | 3151.03 |
| 2053 | 2018.06.14 00:00 | buy | 685 | 0.16 | 1.55591 | 0.00000 | 0.00000 | ||
| 2054 | 2018.06.14 00:00 | modify | 685 | 0.16 | 1.55591 | 1.55241 | 1.55991 | ||
| 2055 | 2018.06.14 01:34 | close | 685 | 0.16 | 1.55676 | 1.55241 | 1.55991 | 9.33 | 3160.36 |
| 2056 | 2018.06.15 00:00 | buy | 686 | 0.16 | 1.54652 | 0.00000 | 0.00000 | ||
| 2057 | 2018.06.15 00:00 | modify | 686 | 0.16 | 1.54652 | 1.54302 | 1.55052 | ||
| 2058 | 2018.06.15 00:08 | close | 686 | 0.16 | 1.54887 | 1.54302 | 1.55052 | 27.73 | 3188.09 |
| 2059 | 2018.06.18 00:00 | buy | 687 | 0.16 | 1.55684 | 0.00000 | 0.00000 | ||
| 2060 | 2018.06.18 00:00 | modify | 687 | 0.16 | 1.55684 | 1.55334 | 1.56084 | ||
| 2061 | 2018.06.18 01:43 | close | 687 | 0.16 | 1.55850 | 1.55334 | 1.56084 | 19.27 | 3207.36 |
| 2062 | 2018.06.20 00:02 | buy | 688 | 0.16 | 1.56956 | 0.00000 | 0.00000 | ||
| 2063 | 2018.06.20 00:02 | modify | 688 | 0.16 | 1.56956 | 1.56606 | 1.57356 | ||
| 2064 | 2018.06.20 00:46 | close | 688 | 0.16 | 1.57046 | 1.56606 | 1.57356 | 9.94 | 3217.30 |